67749 阿里瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.193 | 173.500 | 100,000 | 1,770,000 | 0.890 | 100,000 | 0.188 | ||
| 27/01/2026 | 0.186 | 169.900 | 0 | 1,870,000 | 0.940 | ||||
| 26/01/2026 | 0.180 | 165.200 | 0 | 1,870,000 | 0.940 | ||||
| 23/01/2026 | 0.184 | 168.500 | 0 | 1,870,000 | 0.940 | ||||
| 22/01/2026 | 0.175 | 164.800 | 0 | 1,870,000 | 0.940 | ||||
| 21/01/2026 | 0.174 | 163.200 | 0 | 1,870,000 | 0.940 | ||||
| 20/01/2026 | 0.168 | 159.700 | 0 | 1,870,000 | 0.940 | ||||
| 19/01/2026 | 0.170 | 160.400 | 0 | 1,870,000 | 0.940 | ||||
| 16/01/2026 | 0.179 | 166.200 | 0 | 1,870,000 | 0.940 | ||||
| 15/01/2026 | 0.179 | 164.600 | 0 | 1,870,000 | 0.940 | ||||
| 14/01/2026 | 0.184 | 169.000 | 80,000 | 1,870,000 | 0.940 | 80,000 | 0.183 | ||
| 13/01/2026 | 0.168 | 159.900 | 200,000 | 1,950,000 | 0.970 | 200,000 | 0.168 | ||
| 12/01/2026 | 0.155 | 154.300 | 0 | 2,150,000 | 1.070 | ||||
| 09/01/2026 | 0.140 | 146.500 | 0 | 2,150,000 | 1.070 | ||||
| 08/01/2026 | 0.134 | 142.600 | 0 | 2,150,000 | 1.070 | ||||
| 07/01/2026 | 0.140 | 145.900 | 0 | 2,150,000 | 1.070 | ||||
| 06/01/2026 | 0.150 | 150.800 | 0 | 2,150,000 | 1.070 | ||||
| 05/01/2026 | 0.152 | 152.800 | 0 | 2,150,000 | 1.070 | ||||
| 02/01/2026 | 0.144 | 149.000 | 0 | 2,150,000 | 1.070 | ||||
| 31/12/2025 | 0.134 | 142.800 | 0 | 2,150,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
