67754 工行法興八八牛Ｄ (R 牛證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.060 | 6.570 | 3,070,000 | 800,000 | 1.333 | 1,480,000 | 0.057 | 1,490,000 | 0.057 |
| 24/03/2026 | 0.056 | 6.510 | 1,740,000 | 790,000 | 1.317 | 730,000 | 0.049 | 860,000 | 0.050 |
| 23/03/2026 | 0.044 | 6.370 | 6,380,000 | 660,000 | 1.100 | 3,610,000 | 0.043 | 2,010,000 | 0.042 |
| 20/03/2026 | 0.061 | 6.600 | 1,010,000 | 2,260,000 | 3.767 | 720,000 | 0.061 | 290,000 | 0.064 |
| 19/03/2026 | 0.062 | 6.580 | 660,000 | 2,690,000 | 4.483 | 400,000 | 0.059 | ||
| 18/03/2026 | 0.060 | 6.570 | 410,000 | 3,090,000 | 5.150 | 180,000 | 0.058 | ||
| 17/03/2026 | 0.056 | 6.540 | 950,000 | 3,270,000 | 5.450 | 600,000 | 0.054 | ||
| 16/03/2026 | 0.053 | 6.480 | 10,170,000 | 3,870,000 | 6.450 | 6,150,000 | 0.048 | 350,000 | 0.046 |
| 13/03/2026 | 0.040 | 6.330 | 4,760,000 | 9,670,000 | 16.117 | 860,000 | 0.038 | 2,890,000 | 0.035 |
| 12/03/2026 | 0.039 | 6.310 | 2,020,000 | 7,640,000 | 12.733 | 1,490,000 | 0.032 | 480,000 | 0.033 |
| 11/03/2026 | 0.034 | 6.220 | 1,570,000 | 8,650,000 | 14.417 | 590,000 | 0.036 | 900,000 | 0.037 |
| 10/03/2026 | 0.040 | 6.280 | 4,140,000 | 8,340,000 | 13.900 | 630,000 | 0.042 | 3,180,000 | 0.044 |
| 09/03/2026 | 0.041 | 6.320 | 5,770,000 | 5,790,000 | 9.650 | 1,300,000 | 0.040 | 3,890,000 | 0.042 |
| 06/03/2026 | 0.049 | 6.410 | 1,170,000 | 3,200,000 | 5.333 | 600,000 | 0.049 | 500,000 | 0.049 |
| 05/03/2026 | 0.046 | 6.360 | 2,100,000 | 3,300,000 | 5.500 | 410,000 | 0.050 | 1,300,000 | 0.053 |
| 04/03/2026 | 0.044 | 6.340 | 550,000 | 2,410,000 | 4.017 | 350,000 | 0.044 | 200,000 | 0.044 |
| 03/03/2026 | 0.052 | 6.450 | 1,200,000 | 2,560,000 | 4.267 | 480,000 | 0.055 | 420,000 | 0.054 |
| 02/03/2026 | 0.046 | 6.350 | 3,340,000 | 2,620,000 | 4.367 | 3,100,000 | 0.040 | 20,000 | 0.044 |
| 27/02/2026 | 0.051 | 6.450 | 1,700,000 | 5,700,000 | 9.500 | 720,000 | 0.043 | 550,000 | 0.043 |
| 26/02/2026 | 0.051 | 6.420 | 1,140,000 | 5,870,000 | 9.783 | 250,000 | 0.054 | 370,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
