67754 工行法興八八牛Ｄ (R 牛證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.056 | 6.490 | 2,630,000 | 5,770,000 | 9.617 | 1,280,000 | 0.051 | 1,040,000 | 0.052 |
| 05/02/2026 | 0.054 | 6.460 | 5,730,000 | 6,010,000 | 10.017 | 2,970,000 | 0.051 | 1,130,000 | 0.053 |
| 04/02/2026 | 0.052 | 6.430 | 4,620,000 | 7,850,000 | 13.083 | 1,100,000 | 0.051 | 3,300,000 | 0.053 |
| 03/02/2026 | 0.047 | 6.380 | 4,180,000 | 5,650,000 | 9.417 | 1,940,000 | 0.053 | 1,200,000 | 0.055 |
| 02/02/2026 | 0.051 | 6.410 | 15,390,000 | 6,390,000 | 10.650 | 6,940,000 | 0.050 | 7,240,000 | 0.053 |
| 30/01/2026 | 0.058 | 6.490 | 2,820,000 | 6,090,000 | 10.150 | 2,140,000 | 0.062 | 540,000 | 0.061 |
| 29/01/2026 | 0.069 | 6.640 | 9,920,000 | 7,690,000 | 12.817 | 4,610,000 | 0.064 | 4,490,000 | 0.066 |
| 28/01/2026 | 0.061 | 6.590 | 6,720,000 | 7,810,000 | 13.017 | 1,720,000 | 0.050 | 2,700,000 | 0.061 |
| 27/01/2026 | 0.046 | 6.360 | 4,980,000 | 6,830,000 | 11.383 | 800,000 | 0.047 | 2,270,000 | 0.046 |
| 26/01/2026 | 0.036 | 6.240 | 2,740,000 | 5,360,000 | 8.933 | 440,000 | 0.036 | 1,900,000 | 0.035 |
| 23/01/2026 | 0.030 | 6.150 | 3,040,000 | 3,900,000 | 6.500 | 1,530,000 | 0.034 | 890,000 | 0.035 |
| 22/01/2026 | 0.033 | 6.170 | 3,100,000 | 4,540,000 | 7.567 | 1,330,000 | 0.035 | 1,700,000 | 0.035 |
| 21/01/2026 | 0.036 | 6.210 | 2,610,000 | 4,170,000 | 6.950 | 1,800,000 | 0.037 | 780,000 | 0.036 |
| 20/01/2026 | 0.044 | 6.310 | 7,070,000 | 5,190,000 | 8.650 | 4,340,000 | 0.044 | 2,730,000 | 0.045 |
| 19/01/2026 | 0.046 | 6.340 | 1,980,000 | 6,800,000 | 11.333 | 820,000 | 0.050 | 970,000 | 0.048 |
| 16/01/2026 | 0.047 | 6.350 | 3,460,000 | 6,650,000 | 11.083 | 1,810,000 | 0.047 | 1,310,000 | 0.047 |
| 15/01/2026 | 0.045 | 6.340 | 4,690,000 | 7,150,000 | 11.917 | 1,130,000 | 0.043 | 1,340,000 | 0.046 |
| 14/01/2026 | 0.038 | 6.240 | 2,870,000 | 6,940,000 | 11.567 | 520,000 | 0.040 | 2,350,000 | 0.039 |
| 13/01/2026 | 0.042 | 6.300 | 1,870,000 | 5,110,000 | 8.517 | 880,000 | 0.040 | 470,000 | 0.041 |
| 12/01/2026 | 0.036 | 6.240 | 2,300,000 | 5,520,000 | 9.200 | 1,690,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
