67820 恒指花旗八二熊Ｆ (R 熊證)
按盤價 
0.160 +0.039 (+32.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.121 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.183 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.202 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.222 | 25,006.160 | 30,000 | 0 | 0.000 | 20,000 | 0.227 | 10,000 | 0.217 |
| 27/05/2026 | 0.194 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.165 | 25,599.450 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.165 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.186 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.163 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.149 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.162 | 25,675.180 | 2,050,000 | 10,000 | 0.010 | 2,040,000 | 0.165 | ||
| 15/05/2026 | 0.131 | 25,962.730 | 1,570,000 | 2,050,000 | 1.490 | 1,070,000 | 0.104 | ||
| 14/05/2026 | 0.091 | 26,389.040 | 456,020,000 | 3,120,000 | 2.260 | 193,990,000 | 0.061 | 196,960,000 | 0.061 |
| 13/05/2026 | 0.092 | 26,388.440 | 6,430,000 | 150,000 | 0.110 | 4,570,000 | 0.096 | 1,010,000 | 0.098 |
| 12/05/2026 | 0.093 | 26,347.910 | 7,510,000 | 3,710,000 | 2.690 | 7,320,000 | 0.092 | ||
| 11/05/2026 | 0.087 | 26,406.840 | 910,000 | 11,030,000 | 7.990 | 640,000 | 0.092 | 170,000 | 0.096 |
| 08/05/2026 | 0.085 | 26,393.710 | 11,900,000 | 11,500,000 | 8.330 | 250,000 | 0.091 | 11,370,000 | 0.099 |
| 07/05/2026 | 0.066 | 26,626.280 | 246,050,000 | 380,000 | 0.280 | 122,690,000 | 0.067 | 123,060,000 | 0.067 |
| 06/05/2026 | 0.107 | 26,213.780 | 740,000 | 10,000 | 0.010 | 520,000 | 0.111 | 220,000 | 0.121 |
| 05/05/2026 | 0.141 | 25,898.610 | 390,000 | 310,000 | 0.220 | 60,000 | 0.153 | 330,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
