67825 小米瑞銀六九牛Ａ
按盤價 
0.104 -0.009 (-7.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.113 | 39.800 | 20,000 | 2,840,000 | 2.370 | ||||
| 19/12/2025 | 0.119 | 40.540 | 880,000 | 2,840,000 | 2.370 | 880,000 | 0.118 | ||
| 18/12/2025 | 0.115 | 40.200 | 1,160,000 | 1,960,000 | 1.630 | 60,000 | 0.114 | 1,100,000 | 0.115 |
| 17/12/2025 | 0.126 | 41.220 | 1,040,000 | 920,000 | 0.770 | 1,040,000 | 0.125 | ||
| 16/12/2025 | 0.123 | 40.900 | 1,260,000 | 1,960,000 | 1.630 | 1,260,000 | 0.119 | ||
| 15/12/2025 | 0.134 | 41.840 | 20,000 | 700,000 | 0.580 | 20,000 | 0.133 | ||
| 12/12/2025 | 0.148 | 42.960 | 0 | 680,000 | 0.570 | ||||
| 11/12/2025 | 0.136 | 42.180 | 0 | 680,000 | 0.570 | ||||
| 10/12/2025 | 0.133 | 41.780 | 0 | 680,000 | 0.570 | ||||
| 09/12/2025 | 0.129 | 41.260 | 0 | 680,000 | 0.570 | ||||
| 08/12/2025 | 0.142 | 42.580 | 0 | 680,000 | 0.570 | ||||
| 05/12/2025 | 0.145 | 42.780 | 260,000 | 680,000 | 0.570 | 260,000 | 0.140 | ||
| 04/12/2025 | 0.134 | 41.980 | 880,000 | 940,000 | 0.780 | 880,000 | 0.134 | ||
| 03/12/2025 | 0.116 | 40.220 | 1,420,000 | 1,820,000 | 1.520 | 680,000 | 0.122 | 740,000 | 0.116 |
| 02/12/2025 | 0.120 | 40.700 | 0 | 1,760,000 | 1.470 | ||||
| 01/12/2025 | 0.115 | 40.300 | 1,220,000 | 1,760,000 | 1.470 | 1,220,000 | 0.115 | ||
| 28/11/2025 | 0.127 | 41.020 | 0 | 2,980,000 | 2.480 | ||||
| 27/11/2025 | 0.127 | 41.100 | 4,000,000 | 2,980,000 | 2.480 | 1,760,000 | 0.124 | 1,880,000 | 0.125 |
| 26/11/2025 | 0.116 | 40.100 | 7,720,000 | 2,860,000 | 2.380 | 2,420,000 | 0.118 | 5,280,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
