67837 恒指摩通七九牛８ (R 牛證)
按盤價 
0.135 +0.025 (+22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.110 | 20,597.090 | 271,390,000 | 28,670,000 | 14.335 | 10,770,000 | 0.113 | 25,080,000 | 0.108 |
| 04/02/2025 | 0.130 | 20,789.960 | 315,190,000 | 14,360,000 | 7.180 | 33,390,000 | 0.119 | 6,580,000 | 0.093 |
| 03/02/2025 | 0.073 | 20,217.260 | 492,110,000 | 41,170,000 | 20.585 | 121,630,000 | 0.049 | 136,110,000 | 0.049 |
| 28/01/2025 | 0.078 | 20,225.110 | 148,750,000 | 26,690,000 | 13.345 | 17,990,000 | 0.078 | 28,630,000 | 0.078 |
| 27/01/2025 | 0.073 | 20,197.770 | 268,010,000 | 16,050,000 | 8.025 | 23,800,000 | 0.080 | 16,120,000 | 0.076 |
| 24/01/2025 | 0.062 | 20,066.190 | 407,320,000 | 23,730,000 | 11.865 | 40,920,000 | 0.057 | 37,540,000 | 0.046 |
| 23/01/2025 | 0.027 | 19,700.560 | 667,350,000 | 27,110,000 | 13.555 | 147,620,000 | 0.033 | 139,300,000 | 0.043 |
| 22/01/2025 | 0.033 | 19,778.770 | 1,451,880,000 | 35,430,000 | 17.715 | 517,950,000 | 0.050 | 498,260,000 | 0.051 |
| 21/01/2025 | 0.069 | 20,106.550 | 8,663,220,000 | 55,120,000 | 27.560 | 4,056,970,000 | 0.060 | 4,112,090,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
