67843 泡瑪法興八乙熊６ (R 熊證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.095 | 161.500 | 6,030,000 | ||||||
| 27/05/2026 | 0.107 | 154.200 | 850,000 | 630,000 | 0.788 | 850,000 | 0.107 | ||
| 26/05/2026 | 0.107 | 153.600 | 20,000 | 1,480,000 | 1.850 | ||||
| 22/05/2026 | 0.113 | 150.500 | 0 | 1,480,000 | 1.850 | ||||
| 21/05/2026 | 0.113 | 149.900 | 0 | 1,480,000 | 1.850 | ||||
| 20/05/2026 | 0.111 | 151.900 | 0 | 1,480,000 | 1.850 | ||||
| 19/05/2026 | 0.111 | 152.500 | 360,000 | 1,480,000 | 1.850 | 360,000 | 0.111 | ||
| 18/05/2026 | 0.116 | 150.700 | 1,050,000 | 1,120,000 | 1.400 | 1,050,000 | 0.116 | ||
| 15/05/2026 | 0.112 | 152.400 | 540,000 | 2,170,000 | 2.712 | 540,000 | 0.111 | ||
| 14/05/2026 | 0.112 | 153.775 | 220,000 | 2,710,000 | 3.388 | ||||
| 13/05/2026 | 0.103 | 158.175 | 2,250,000 | 2,710,000 | 3.388 | 30,000 | 0.103 | 1,420,000 | 0.098 |
| 12/05/2026 | 0.098 | 160.175 | 600,000 | 1,320,000 | 1.650 | 500,000 | 0.098 | ||
| 11/05/2026 | 0.090 | 164.675 | 320,000 | 820,000 | 1.025 | 150,000 | 0.090 | 170,000 | 0.092 |
| 08/05/2026 | 0.086 | 165.375 | 220,000 | 800,000 | 1.000 | 10,000 | 0.086 | 210,000 | 0.079 |
| 07/05/2026 | 0.097 | 159.475 | 0 | 600,000 | 0.750 | ||||
| 06/05/2026 | 0.106 | 153.575 | 700,000 | 600,000 | 0.750 | 700,000 | 0.106 | ||
| 05/05/2026 | 0.102 | 156.475 | 0 | 1,300,000 | 1.625 | ||||
| 04/05/2026 | 0.105 | 152.975 | 0 | 1,300,000 | 1.625 | ||||
| 30/04/2026 | 0.104 | 154.475 | 0 | 1,300,000 | 1.625 | ||||
| 29/04/2026 | 0.106 | 154.075 | 0 | 1,300,000 | 1.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
