67863 恒指匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.290 +0.070 (+31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.220 | 25,630.540 | 40,000 | 1,090,000 | 0.550 | 40,000 | 0.224 | ||
| 30/12/2025 | 0.244 | 25,854.600 | 0 | 1,050,000 | 0.530 | ||||
| 29/12/2025 | 0.230 | 25,635.230 | 60,000 | 1,050,000 | 0.530 | 60,000 | 0.268 | ||
| 24/12/2025 | 0.248 | 25,818.930 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.250 | ||
| 23/12/2025 | 0.246 | 25,774.140 | 60,000 | 1,120,000 | 0.560 | 60,000 | 0.252 | ||
| 22/12/2025 | 0.249 | 25,801.770 | 10,000 | 1,180,000 | 0.590 | 10,000 | 0.250 | ||
| 19/12/2025 | 0.240 | 25,690.530 | 30,000 | 1,190,000 | 0.600 | 30,000 | 0.240 | ||
| 18/12/2025 | 0.218 | 25,498.130 | 0 | 1,220,000 | 0.610 | ||||
| 17/12/2025 | 0.213 | 25,468.780 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.193 | ||
| 16/12/2025 | 0.192 | 25,235.410 | 50,000 | 1,170,000 | 0.590 | 50,000 | 0.189 | ||
| 15/12/2025 | 0.232 | 25,628.880 | 0 | 1,120,000 | 0.560 | ||||
| 12/12/2025 | 0.270 | 25,976.790 | 30,000 | 1,120,000 | 0.560 | 30,000 | 0.267 | ||
| 11/12/2025 | 0.225 | 25,530.510 | 30,000 | 1,150,000 | 0.580 | 30,000 | 0.245 | ||
| 10/12/2025 | 0.219 | 25,540.780 | 20,000 | 1,180,000 | 0.590 | 20,000 | 0.200 | ||
| 09/12/2025 | 0.208 | 25,434.230 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.220 | ||
| 08/12/2025 | 0.243 | 25,765.360 | 0 | 1,150,000 | 0.580 | ||||
| 05/12/2025 | 0.270 | 26,085.080 | 0 | 1,150,000 | 0.580 | ||||
| 04/12/2025 | 0.260 | 25,935.900 | 120,000 | 1,150,000 | 0.580 | 10,000 | 0.260 | 110,000 | 0.250 |
| 03/12/2025 | 0.240 | 25,760.730 | 0 | 1,050,000 | 0.530 | ||||
| 02/12/2025 | 0.265 | 26,095.050 | 0 | 1,050,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
