67915 中移法興六七熊Ａ (R 熊證)
按盤價 
0.184 +0.017 (+10.180%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.167 | 80.200 | 0 | 2,325,000 | 3.875 | ||||
| 05/02/2026 | 0.167 | 80.400 | 495,000 | 2,325,000 | 3.875 | 295,000 | 0.174 | ||
| 04/02/2026 | 0.173 | 79.350 | 2,620,000 | 2,620,000 | 4.367 | 1,980,000 | 0.177 | 490,000 | 0.173 |
| 03/02/2026 | 0.186 | 78.300 | 40,000 | 4,110,000 | 6.850 | ||||
| 02/02/2026 | 0.191 | 78.000 | 2,475,000 | 4,110,000 | 6.850 | 275,000 | 0.193 | ||
| 30/01/2026 | 0.174 | 79.800 | 1,935,000 | 4,385,000 | 7.308 | 1,275,000 | 0.172 | 395,000 | 0.172 |
| 29/01/2026 | 0.162 | 80.900 | 85,000 | 5,265,000 | 8.775 | ||||
| 28/01/2026 | 0.160 | 80.900 | 3,330,000 | 5,265,000 | 8.775 | 55,000 | 0.162 | 3,275,000 | 0.170 |
| 27/01/2026 | 0.184 | 78.500 | 825,000 | 2,045,000 | 3.408 | 615,000 | 0.182 | 50,000 | 0.183 |
| 26/01/2026 | 0.179 | 78.800 | 160,000 | 2,610,000 | 4.350 | ||||
| 23/01/2026 | 0.169 | 79.500 | 655,000 | 2,610,000 | 4.350 | 435,000 | 0.168 | ||
| 22/01/2026 | 0.179 | 79.000 | 260,000 | 2,175,000 | 3.625 | ||||
| 21/01/2026 | 0.178 | 79.200 | 1,885,000 | 2,175,000 | 3.625 | 1,170,000 | 0.185 | ||
| 20/01/2026 | 0.174 | 79.300 | 0 | 1,005,000 | 1.675 | ||||
| 19/01/2026 | 0.174 | 79.300 | 150,000 | 1,005,000 | 1.675 | 150,000 | 0.174 | ||
| 16/01/2026 | 0.164 | 80.100 | 0 | 855,000 | 1.425 | ||||
| 15/01/2026 | 0.159 | 80.600 | 0 | 855,000 | 1.425 | ||||
| 14/01/2026 | 0.159 | 80.800 | 20,000 | 855,000 | 1.425 | ||||
| 13/01/2026 | 0.155 | 80.950 | 660,000 | 855,000 | 1.425 | 500,000 | 0.153 | ||
| 12/01/2026 | 0.155 | 81.150 | 780,000 | 355,000 | 0.592 | 515,000 | 0.155 | 265,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
