67933 京東法興六五牛Ａ (R 牛證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.056 | 161.500 | 16,727,500 | 20,642,500 | 20.642 | 1,370,000 | 0.054 | 7,205,000 | 0.055 |
| 07/02/2025 | 0.048 | 157.100 | 17,470,000 | 14,807,500 | 14.808 | 5,417,500 | 0.046 | 5,657,500 | 0.049 |
| 06/02/2025 | 0.048 | 157.700 | 13,902,500 | 14,567,500 | 14.567 | 5,615,000 | 0.046 | 4,387,500 | 0.045 |
| 05/02/2025 | 0.046 | 156.500 | 18,977,500 | 15,795,000 | 15.795 | 1,465,000 | 0.046 | 11,717,500 | 0.046 |
| 04/02/2025 | 0.058 | 162.100 | 19,865,000 | 5,542,500 | 5.542 | 5,402,500 | 0.053 | 6,207,500 | 0.053 |
| 03/02/2025 | 0.039 | 151.900 | 15,762,500 | 4,737,500 | 4.738 | 5,435,000 | 0.036 | 8,167,500 | 0.035 |
| 28/01/2025 | 0.048 | 156.900 | 2,107,500 | 2,005,000 | 2.005 | 200,000 | 0.048 | 1,742,500 | 0.048 |
| 27/01/2025 | 0.049 | 157.300 | 7,370,000 | 462,500 | 0.462 | 3,487,500 | 0.049 | 2,295,000 | 0.051 |
| 24/01/2025 | 0.046 | 155.700 | 10,805,000 | 1,655,000 | 1.655 | 4,622,500 | 0.042 | 5,072,500 | 0.038 |
| 23/01/2025 | 0.036 | 151.200 | 10,667,500 | 1,205,000 | 1.205 | 4,747,500 | 0.037 | 5,760,000 | 0.040 |
| 22/01/2025 | 0.039 | 151.600 | 6,952,500 | 192,500 | 0.192 | 3,380,000 | 0.039 | 3,572,500 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
