67940 恒指法巴八十牛Ｒ (R 牛證)
按盤價 
0.560 +0.060 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.500 | 27,126.950 | 0 | 23,330,000 | 9.332 | ||||
| 26/01/2026 | 0.465 | 26,765.520 | 0 | 23,330,000 | 9.332 | ||||
| 23/01/2026 | 0.465 | 26,749.510 | 0 | 23,330,000 | 9.332 | ||||
| 22/01/2026 | 0.455 | 26,629.960 | 0 | 23,330,000 | 9.332 | ||||
| 21/01/2026 | 0.455 | 26,585.060 | 0 | 23,330,000 | 9.332 | ||||
| 20/01/2026 | 0.455 | 26,487.510 | 0 | 23,330,000 | 9.332 | ||||
| 19/01/2026 | 0.460 | 26,563.900 | 0 | 23,330,000 | 9.332 | ||||
| 16/01/2026 | 0.480 | 26,844.960 | 800,000 | 23,330,000 | 9.332 | 800,000 | 0.510 | ||
| 15/01/2026 | 0.495 | 26,923.620 | 1,000,000 | 22,530,000 | 9.012 | 1,000,000 | 0.520 | ||
| 14/01/2026 | 0.495 | 26,999.810 | 3,000,000 | 21,530,000 | 8.612 | 3,000,000 | 0.500 | ||
| 13/01/2026 | 0.475 | 26,848.470 | 5,420,000 | 18,530,000 | 7.412 | 5,420,000 | 0.471 | ||
| 12/01/2026 | 0.455 | 26,608.480 | 0 | 23,950,000 | 9.580 | ||||
| 09/01/2026 | 0.420 | 26,231.790 | 0 | 23,950,000 | 9.580 | ||||
| 08/01/2026 | 0.420 | 26,149.310 | 0 | 23,950,000 | 9.580 | ||||
| 07/01/2026 | 0.450 | 26,458.950 | 0 | 23,950,000 | 9.580 | ||||
| 06/01/2026 | 0.465 | 26,710.450 | 0 | 23,950,000 | 9.580 | ||||
| 05/01/2026 | 0.435 | 26,347.240 | 0 | 23,950,000 | 9.580 | ||||
| 02/01/2026 | 0.435 | 26,338.470 | 10,000 | 23,950,000 | 9.580 | 10,000 | 0.440 | ||
| 31/12/2025 | 0.370 | 25,630.540 | 0 | 23,940,000 | 9.576 | ||||
| 30/12/2025 | 0.390 | 25,854.600 | 0 | 23,940,000 | 9.576 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
