67948 恒指瑞銀六甲牛Ｊ (R 牛證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.330 | 20,891.620 | 40,000 | 60,000 | 0.010 | 40,000 | 0.325 | ||
| 05/02/2025 | 0.315 | 20,597.090 | 40,000 | 100,000 | 0.030 | 40,000 | 0.315 | ||
| 04/02/2025 | 0.330 | 20,789.960 | 210,000 | 60,000 | 0.010 | 130,000 | 0.327 | 80,000 | 0.315 |
| 03/02/2025 | 0.295 | 20,217.260 | 120,000 | 110,000 | 0.030 | 60,000 | 0.295 | 60,000 | 0.285 |
| 28/01/2025 | 0.300 | 20,225.110 | 0 | 110,000 | 0.030 | ||||
| 27/01/2025 | 0.295 | 20,197.770 | 0 | 110,000 | 0.030 | ||||
| 24/01/2025 | 0.295 | 20,066.190 | 210,000 | 110,000 | 0.030 | 210,000 | 0.289 | ||
| 23/01/2025 | 0.275 | 19,700.560 | 180,000 | 320,000 | 0.080 | 60,000 | 0.285 | 120,000 | 0.278 |
| 22/01/2025 | 0.280 | 19,778.770 | 150,000 | 260,000 | 0.070 | 150,000 | 0.283 | ||
| 21/01/2025 | 0.300 | 20,106.550 | 50,000 | 110,000 | 0.030 | 50,000 | 0.300 | ||
| 20/01/2025 | 0.290 | 19,925.810 | 50,000 | 160,000 | 0.040 | 50,000 | 0.290 | ||
| 17/01/2025 | 0.270 | 19,584.060 | 50,000 | 110,000 | 0.030 | 50,000 | 0.270 | ||
| 16/01/2025 | 0.265 | 19,522.890 | 150,000 | 160,000 | 0.040 | 100,000 | 0.270 | 50,000 | 0.265 |
| 15/01/2025 | 0.255 | 19,286.070 | 50,000 | 210,000 | 0.050 | 50,000 | 0.255 | ||
| 14/01/2025 | 0.255 | 19,219.780 | 60,000 | 260,000 | 0.070 | 60,000 | 0.251 | ||
| 13/01/2025 | 0.238 | 18,874.140 | 0 | 200,000 | 0.050 | ||||
| 10/01/2025 | 0.246 | 19,064.290 | 0 | 200,000 | 0.050 | ||||
| 09/01/2025 | 0.255 | 19,240.890 | 0 | 200,000 | 0.050 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 0 | 200,000 | 0.050 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 100,000 | 200,000 | 0.050 | 100,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
