67951 恒指法巴八十牛Ｓ (R 牛證)
按盤價 
0.295 +0.045 (+18.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.250 | 24,249.290 | 180,000 | 70,000 | 0.028 | 90,000 | 0.249 | 90,000 | 0.243 |
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 70,000 | 0.028 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 70,000 | 0.028 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 30,000 | 70,000 | 0.028 | 30,000 | 0.293 | ||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 40,000 | 0.016 | ||||
| 04/06/2026 | 0.360 | 25,253.400 | 0 | 40,000 | 0.016 | ||||
| 03/06/2026 | 0.390 | 25,633.210 | 10,000 | 40,000 | 0.016 | 10,000 | 0.390 | ||
| 02/06/2026 | 0.420 | 26,038.320 | 0 | 30,000 | 0.012 | ||||
| 01/06/2026 | 0.360 | 25,398.180 | 90,000 | 30,000 | 0.012 | 90,000 | 0.355 | ||
| 29/05/2026 | 0.340 | 25,182.390 | 0 | 120,000 | 0.048 | ||||
| 28/05/2026 | 0.320 | 25,006.160 | 100,000 | 120,000 | 0.048 | 100,000 | 0.309 | ||
| 27/05/2026 | 0.355 | 25,328.230 | 0 | 20,000 | 0.008 | ||||
| 26/05/2026 | 0.375 | 25,599.450 | 0 | 20,000 | 0.008 | ||||
| 22/05/2026 | 0.375 | 25,606.030 | 0 | 20,000 | 0.008 | ||||
| 21/05/2026 | 0.360 | 25,386.520 | 0 | 20,000 | 0.008 | ||||
| 20/05/2026 | 0.385 | 25,651.120 | 0 | 20,000 | 0.008 | ||||
| 19/05/2026 | 0.390 | 25,797.850 | 0 | 20,000 | 0.008 | ||||
| 18/05/2026 | 0.380 | 25,675.180 | 220,000 | 20,000 | 0.008 | 220,000 | 0.380 | ||
| 15/05/2026 | 0.415 | 25,962.730 | 0 | 240,000 | 0.096 | ||||
| 14/05/2026 | 0.450 | 26,389.040 | 0 | 240,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
