67960 恒指瑞銀八甲牛３ (R 牛證)
按盤價 
0.275 +0.065 (+30.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.210 | 27,126.950 | 200,000 | 0 | 0.000 | 200,000 | 0.204 | ||
| 26/01/2026 | 0.176 | 26,765.520 | 0 | 200,000 | 0.100 | ||||
| 23/01/2026 | 0.176 | 26,749.510 | 200,000 | 200,000 | 0.100 | 200,000 | 0.181 | ||
| 22/01/2026 | 0.162 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.161 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 200,000 | 0 | 0.000 | 200,000 | 0.151 | ||
| 19/01/2026 | 0.157 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.181 | 26,844.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.194 | ||
| 15/01/2026 | 0.194 | 26,923.620 | 40,000 | 100,000 | 0.050 | 20,000 | 0.207 | 20,000 | 0.195 |
| 14/01/2026 | 0.195 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.180 | 26,848.470 | 500,000 | 100,000 | 0.050 | 500,000 | 0.176 | ||
| 12/01/2026 | 0.159 | 26,608.480 | 590,000 | 600,000 | 0.300 | 570,000 | 0.156 | 20,000 | 0.132 |
| 09/01/2026 | 0.121 | 26,231.790 | 140,000 | 1,150,000 | 0.570 | 90,000 | 0.120 | 50,000 | 0.129 |
| 08/01/2026 | 0.117 | 26,149.310 | 1,320,000 | 1,190,000 | 0.600 | 380,000 | 0.116 | 940,000 | 0.113 |
| 07/01/2026 | 0.145 | 26,458.950 | 540,000 | 630,000 | 0.320 | 20,000 | 0.144 | 520,000 | 0.144 |
| 06/01/2026 | 0.169 | 26,710.450 | 30,000 | 130,000 | 0.070 | 30,000 | 0.169 | ||
| 05/01/2026 | 0.134 | 26,347.240 | 130,000 | 160,000 | 0.080 | 100,000 | 0.133 | 30,000 | 0.134 |
| 02/01/2026 | 0.134 | 26,338.470 | 6,550,000 | 230,000 | 0.110 | 2,240,000 | 0.108 | 250,000 | 0.119 |
| 31/12/2025 | 0.066 | 25,630.540 | 3,040,000 | 2,220,000 | 1.110 | 1,040,000 | 0.066 | 2,000,000 | 0.073 |
| 30/12/2025 | 0.088 | 25,854.600 | 4,190,000 | 1,260,000 | 0.630 | 3,550,000 | 0.086 | 550,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
