67991 恒指花旗五九牛２ (R 牛證)
按盤價 
0.430 +0.045 (+11.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.385 | 23,462.650 | 0 | 8,630,000 | 5.750 | ||||
| 12/03/2025 | 0.400 | 23,600.310 | 0 | 8,630,000 | 5.750 | ||||
| 11/03/2025 | 0.420 | 23,782.140 | 0 | 8,630,000 | 5.750 | ||||
| 10/03/2025 | 0.420 | 23,783.490 | 0 | 8,630,000 | 5.750 | ||||
| 07/03/2025 | 0.460 | 24,231.300 | 0 | 8,630,000 | 5.750 | ||||
| 06/03/2025 | 0.470 | 24,369.710 | 40,000 | 8,630,000 | 5.750 | 40,000 | 0.470 | ||
| 05/03/2025 | 0.395 | 23,594.210 | 5,300,000 | 8,670,000 | 5.780 | 5,300,000 | 0.394 | ||
| 04/03/2025 | 0.330 | 22,941.770 | 30,000 | 13,970,000 | 9.310 | 30,000 | 0.325 | ||
| 03/03/2025 | 0.335 | 23,006.270 | 0 | 14,000,000 | 9.330 | ||||
| 28/02/2025 | 0.335 | 22,941.320 | 0 | 14,000,000 | 9.330 | ||||
| 27/02/2025 | 0.415 | 23,718.290 | 200,000 | 14,000,000 | 9.330 | 200,000 | 0.428 | ||
| 26/02/2025 | 0.410 | 23,787.930 | 0 | 14,200,000 | 9.470 | ||||
| 25/02/2025 | 0.335 | 23,034.020 | 30,000 | 14,200,000 | 9.470 | 30,000 | 0.330 | ||
| 24/02/2025 | 0.380 | 23,341.610 | 0 | 14,230,000 | 9.490 | ||||
| 21/02/2025 | 0.380 | 23,477.920 | 0 | 14,230,000 | 9.490 | ||||
| 20/02/2025 | 0.305 | 22,576.980 | 0 | 14,230,000 | 9.490 | ||||
| 19/02/2025 | 0.330 | 22,944.240 | 300,000 | 14,230,000 | 9.490 | 300,000 | 0.322 | ||
| 18/02/2025 | 0.340 | 22,976.810 | 50,000 | 13,930,000 | 9.290 | 50,000 | 0.345 | ||
| 17/02/2025 | 0.295 | 22,616.230 | 0 | 13,980,000 | 9.320 | ||||
| 14/02/2025 | 0.290 | 22,620.330 | 100,000 | 13,980,000 | 9.320 | 100,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
