68003 騰訊瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.248 +0.005 (+2.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.243 | 445.400 | 425,000 | 350,000 | 0.350 | 315,000 | 0.247 | ||
| 25/08/2026 | 0.231 | 442.000 | 765,000 | 665,000 | 0.660 | 565,000 | 0.230 | 200,000 | 0.228 |
| 24/08/2026 | 0.229 | 440.000 | 1,040,000 | 1,030,000 | 1.030 | 25,000 | 0.228 | 905,000 | 0.230 |
| 21/08/2026 | 0.260 | 457.000 | 1,740,000 | 150,000 | 0.150 | 870,000 | 0.245 | 870,000 | 0.244 |
| 20/08/2026 | 0.260 | 451.400 | 710,000 | 150,000 | 0.150 | 355,000 | 0.260 | 355,000 | 0.250 |
| 19/08/2026 | 0.244 | 447.200 | 0 | 150,000 | 0.150 | ||||
| 18/08/2026 | 0.237 | 442.400 | 3,000,000 | 150,000 | 0.150 | 1,445,000 | 0.230 | 1,445,000 | 0.228 |
| 17/08/2026 | 0.245 | 446.400 | 0 | 150,000 | 0.150 | ||||
| 14/08/2026 | 0.232 | 440.000 | 1,540,000 | 150,000 | 0.150 | 770,000 | 0.236 | 770,000 | 0.230 |
| 13/08/2026 | 0.232 | 441.000 | 150,000 | 150,000 | 0.150 | 150,000 | 0.230 | ||
| 12/08/2026 | 0.275 | 461.600 | 0 | 300,000 | 0.300 | ||||
| 11/08/2026 | 0.295 | 470.800 | 0 | 300,000 | 0.300 | ||||
| 10/08/2026 | 0.315 | 481.400 | 0 | 300,000 | 0.300 | ||||
| 07/08/2026 | 0.310 | 478.800 | 0 | 300,000 | 0.300 | ||||
| 06/08/2026 | 0.315 | 479.200 | 0 | 300,000 | 0.300 | ||||
| 05/08/2026 | 0.335 | 492.200 | 0 | 300,000 | 0.300 | ||||
| 04/08/2026 | 0.325 | 487.600 | 0 | 300,000 | 0.300 | ||||
| 03/08/2026 | 0.330 | 490.400 | 0 | 300,000 | 0.300 | ||||
| 31/07/2026 | 0.300 | 475.200 | 0 | 300,000 | 0.300 | ||||
| 30/07/2026 | 0.295 | 471.800 | 0 | 300,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
