68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.018 | 116.300 | 23,742,500 | 8,387,500 | 8.388 | 12,775,000 | 0.016 | 10,575,000 | 0.017 |
| 27/01/2026 | 0.014 | 113.500 | 7,825,000 | 10,587,500 | 10.588 | 3,927,500 | 0.016 | 3,542,500 | 0.014 |
| 26/01/2026 | 0.018 | 116.000 | 26,040,000 | 10,972,500 | 10.972 | 12,535,000 | 0.018 | 11,727,500 | 0.018 |
| 23/01/2026 | 0.017 | 114.800 | 55,930,000 | 11,780,000 | 11.780 | 27,975,000 | 0.018 | 27,880,000 | 0.018 |
| 22/01/2026 | 0.014 | 113.900 | 775,000 | 11,875,000 | 11.875 | 775,000 | 0.014 | ||
| 21/01/2026 | 0.013 | 112.800 | 3,060,000 | 12,650,000 | 12.650 | 1,720,000 | 0.012 | 1,215,000 | 0.013 |
| 20/01/2026 | 0.013 | 112.400 | 9,710,000 | 13,155,000 | 13.155 | 3,215,000 | 0.014 | 6,192,500 | 0.014 |
| 19/01/2026 | 0.012 | 112.300 | 1,327,500 | 10,177,500 | 10.178 | 240,000 | 0.012 | 1,087,500 | 0.013 |
| 16/01/2026 | 0.014 | 113.600 | 6,127,500 | 9,330,000 | 9.330 | 3,535,000 | 0.016 | 50,000 | 0.014 |
| 15/01/2026 | 0.018 | 115.100 | 4,562,500 | 12,815,000 | 12.815 | 550,000 | 0.018 | 3,892,500 | 0.018 |
| 14/01/2026 | 0.019 | 115.900 | 2,777,500 | 9,472,500 | 9.472 | 1,020,000 | 0.019 | 1,757,500 | 0.019 |
| 13/01/2026 | 0.023 | 117.400 | 11,272,500 | 8,735,000 | 8.735 | 8,357,500 | 0.025 | 110,000 | 0.025 |
| 12/01/2026 | 0.020 | 116.900 | 50,370,000 | 16,982,500 | 16.982 | 20,412,500 | 0.020 | 28,312,500 | 0.021 |
| 09/01/2026 | 0.017 | 114.600 | 27,065,000 | 9,082,500 | 9.082 | 14,117,500 | 0.018 | 11,375,000 | 0.018 |
| 08/01/2026 | 0.011 | 111.700 | 9,130,000 | 11,825,000 | 11.825 | 5,082,500 | 0.012 | 3,400,000 | 0.012 |
| 07/01/2026 | 0.016 | 114.000 | 3,817,500 | 13,507,500 | 13.508 | 730,000 | 0.016 | 2,087,500 | 0.016 |
| 06/01/2026 | 0.018 | 115.500 | 28,417,500 | 12,150,000 | 12.150 | 12,577,500 | 0.020 | 14,652,500 | 0.020 |
| 05/01/2026 | 0.015 | 113.700 | 707,500 | 10,075,000 | 10.075 | 607,500 | 0.016 | ||
| 02/01/2026 | 0.017 | 115.100 | 2,857,500 | 10,682,500 | 10.683 | 1,135,000 | 0.015 | 722,500 | 0.017 |
| 31/12/2025 | 0.011 | 111.600 | 2,420,000 | 11,095,000 | 11.095 | 2,420,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
