68024 比迪匯豐五七牛Ｓ (R 牛證)
按盤價 
0.260 +0.039 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.221 | 360.800 | 600,000 | 8,075,000 | 8.080 | 600,000 | 0.215 | ||
| 12/03/2025 | 0.211 | 355.000 | 1,500,000 | 8,675,000 | 8.680 | 1,500,000 | 0.228 | ||
| 11/03/2025 | 0.201 | 350.200 | 75,000 | 7,175,000 | 7.180 | 75,000 | 0.190 | ||
| 10/03/2025 | 0.193 | 345.600 | 0 | 7,250,000 | 7.250 | ||||
| 07/03/2025 | 0.210 | 355.200 | 150,000 | 7,250,000 | 7.250 | 150,000 | 0.210 | ||
| 06/03/2025 | 0.223 | 361.600 | 825,000 | 7,400,000 | 7.400 | 825,000 | 0.213 | ||
| 05/03/2025 | 0.198 | 349.200 | 75,000 | 8,225,000 | 8.230 | 25,000 | 0.187 | ||
| 04/03/2025 | 0.178 | 339.000 | 3,000,000 | 8,250,000 | 8.250 | 2,975,000 | 0.173 | ||
| 03/03/2025 | 0.230 | 363.600 | 175,000 | 11,225,000 | 11.230 | 175,000 | 0.240 | ||
| 28/02/2025 | 0.240 | 371.600 | 25,000 | 11,400,000 | 11.400 | 25,000 | 0.240 | ||
| 27/02/2025 | 0.285 | 398.600 | 0 | 11,425,000 | 11.430 | ||||
| 26/02/2025 | 0.280 | 389.800 | 0 | 11,425,000 | 11.430 | ||||
| 25/02/2025 | 0.280 | 387.200 | 0 | 11,425,000 | 11.430 | ||||
| 24/02/2025 | 0.285 | 389.000 | 775,000 | 11,425,000 | 11.430 | ||||
| 21/02/2025 | 0.285 | 392.400 | 500,000 | 11,425,000 | 11.430 | ||||
| 20/02/2025 | 0.246 | 375.000 | 0 | 11,425,000 | 11.430 | ||||
| 19/02/2025 | 0.235 | 368.200 | 150,000 | 11,425,000 | 11.430 | ||||
| 18/02/2025 | 0.232 | 365.600 | 100,000 | 11,425,000 | 11.430 | ||||
| 17/02/2025 | 0.208 | 355.200 | 250,000 | 11,425,000 | 11.430 | ||||
| 14/02/2025 | 0.228 | 364.200 | 50,000 | 11,425,000 | 11.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
