68029 阿里匯豐五八牛Ｄ (R 牛證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 131.500 | 0 | 30,000 | 0.050 | ||||
| 12/03/2025 | 0.550 | 134.800 | 0 | 30,000 | 0.050 | ||||
| 11/03/2025 | 0.550 | 133.600 | 0 | 30,000 | 0.050 | ||||
| 10/03/2025 | 0.560 | 134.500 | 0 | 30,000 | 0.050 | ||||
| 07/03/2025 | 0.600 | 140.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.580 | ||
| 06/03/2025 | 0.610 | 140.800 | 0 | 40,000 | 0.070 | ||||
| 05/03/2025 | 0.500 | 129.900 | 0 | 40,000 | 0.070 | ||||
| 04/03/2025 | 0.490 | 127.800 | 0 | 40,000 | 0.070 | ||||
| 03/03/2025 | 0.500 | 130.400 | 0 | 40,000 | 0.070 | ||||
| 28/02/2025 | 0.490 | 127.500 | 170,000 | 40,000 | 0.070 | 170,000 | 0.490 | ||
| 27/02/2025 | 0.570 | 135.700 | 0 | 210,000 | 0.350 | ||||
| 26/02/2025 | 0.570 | 136.900 | 0 | 210,000 | 0.350 | ||||
| 25/02/2025 | 0.500 | 130.600 | 50,000 | 210,000 | 0.350 | 50,000 | 0.490 | ||
| 24/02/2025 | 0.570 | 135.700 | 620,000 | 260,000 | 0.430 | 610,000 | 0.579 | ||
| 21/02/2025 | 0.580 | 138.500 | 510,000 | 870,000 | 1.450 | 500,000 | 0.520 | ||
| 20/02/2025 | 0.420 | 120.900 | 0 | 1,370,000 | 2.280 | ||||
| 19/02/2025 | 0.450 | 124.100 | 0 | 1,370,000 | 2.280 | ||||
| 18/02/2025 | 0.465 | 126.300 | 20,000 | 1,370,000 | 2.280 | ||||
| 17/02/2025 | 0.420 | 122.200 | 1,000,000 | 1,370,000 | 2.280 | 500,000 | 0.435 | 400,000 | 0.415 |
| 14/02/2025 | 0.440 | 124.100 | 0 | 1,470,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
