68054 恒科瑞銀五四牛Ａ (R 牛證)
按盤價 
0.197 -0.013 (-6.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.210 | 5,286.660 | 90,000 | 810,000 | 0.810 | 90,000 | 0.202 | ||
| 07/02/2025 | 0.196 | 5,150.350 | 30,000 | 900,000 | 0.900 | 10,000 | 0.195 | 20,000 | 0.200 |
| 06/02/2025 | 0.186 | 5,059.380 | 0 | 890,000 | 0.890 | ||||
| 05/02/2025 | 0.174 | 4,930.200 | 20,000 | 890,000 | 0.890 | 20,000 | 0.174 | ||
| 04/02/2025 | 0.179 | 4,977.380 | 80,000 | 910,000 | 0.910 | 30,000 | 0.175 | 50,000 | 0.170 |
| 03/02/2025 | 0.154 | 4,737.460 | 40,000 | 890,000 | 0.890 | 40,000 | 0.151 | ||
| 28/01/2025 | 0.153 | 4,723.630 | 0 | 930,000 | 0.930 | ||||
| 27/01/2025 | 0.149 | 4,687.340 | 0 | 930,000 | 0.930 | ||||
| 24/01/2025 | 0.147 | 4,657.610 | 160,000 | 930,000 | 0.930 | 80,000 | 0.145 | 80,000 | 0.147 |
| 23/01/2025 | 0.134 | 4,515.480 | 10,000 | 930,000 | 0.930 | 10,000 | 0.144 | ||
| 22/01/2025 | 0.140 | 4,581.090 | 0 | 920,000 | 0.920 | ||||
| 21/01/2025 | 0.153 | 4,693.720 | 270,000 | 920,000 | 0.920 | 270,000 | 0.150 | ||
| 20/01/2025 | 0.143 | 4,595.200 | 170,000 | 1,190,000 | 1.190 | 170,000 | 0.142 | ||
| 17/01/2025 | 0.129 | 4,479.190 | 0 | 1,360,000 | 1.360 | ||||
| 16/01/2025 | 0.124 | 4,417.370 | 240,000 | 1,360,000 | 1.360 | 240,000 | 0.130 | ||
| 15/01/2025 | 0.118 | 4,363.790 | 0 | 1,600,000 | 1.600 | ||||
| 14/01/2025 | 0.118 | 4,352.040 | 0 | 1,600,000 | 1.600 | ||||
| 13/01/2025 | 0.105 | 4,221.920 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.103 | ||
| 10/01/2025 | 0.110 | 4,260.820 | 0 | 1,500,000 | 1.500 | ||||
| 09/01/2025 | 0.114 | 4,311.540 | 0 | 1,500,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
