68067 比迪法興五九牛Ｂ (R 牛證)
按盤價 
0.265 +0.044 (+19.910%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.221 | 360.800 | 675,000 | 2,625,000 | 2.625 | 400,000 | 0.215 | ||
| 12/03/2025 | 0.209 | 355.000 | 2,225,000 | 3,025,000 | 3.025 | 500,000 | 0.212 | 1,425,000 | 0.224 |
| 11/03/2025 | 0.201 | 350.200 | 0 | 2,100,000 | 2.100 | ||||
| 10/03/2025 | 0.191 | 345.600 | 475,000 | 2,100,000 | 2.100 | 175,000 | 0.205 | 300,000 | 0.188 |
| 07/03/2025 | 0.210 | 355.200 | 3,700,000 | 1,975,000 | 1.975 | 3,125,000 | 0.214 | 175,000 | 0.225 |
| 06/03/2025 | 0.224 | 361.600 | 2,775,000 | 4,925,000 | 4.925 | 125,000 | 0.224 | 1,125,000 | 0.223 |
| 05/03/2025 | 0.199 | 349.200 | 2,275,000 | 3,925,000 | 3.925 | 1,275,000 | 0.191 | ||
| 04/03/2025 | 0.178 | 339.000 | 4,000,000 | 2,650,000 | 2.650 | 2,300,000 | 0.173 | 1,400,000 | 0.179 |
| 03/03/2025 | 0.228 | 363.600 | 325,000 | 3,550,000 | 3.550 | 325,000 | 0.230 | ||
| 28/02/2025 | 0.244 | 371.600 | 1,050,000 | 3,875,000 | 3.875 | 500,000 | 0.249 | 525,000 | 0.250 |
| 27/02/2025 | 0.300 | 398.600 | 500,000 | 3,850,000 | 3.850 | 250,000 | 0.300 | ||
| 26/02/2025 | 0.285 | 389.800 | 400,000 | 4,100,000 | 4.100 | 300,000 | 0.285 | ||
| 25/02/2025 | 0.275 | 387.200 | 975,000 | 3,800,000 | 3.800 | 625,000 | 0.286 | ||
| 24/02/2025 | 0.285 | 389.000 | 2,225,000 | 3,175,000 | 3.175 | 1,500,000 | 0.295 | 700,000 | 0.296 |
| 21/02/2025 | 0.285 | 392.400 | 125,000 | 3,975,000 | 3.975 | ||||
| 20/02/2025 | 0.250 | 375.000 | 2,400,000 | 3,975,000 | 3.975 | 1,825,000 | 0.248 | 500,000 | 0.250 |
| 19/02/2025 | 0.238 | 368.200 | 0 | 5,300,000 | 5.300 | ||||
| 18/02/2025 | 0.232 | 365.600 | 2,100,000 | 5,300,000 | 5.300 | 2,100,000 | 0.229 | ||
| 17/02/2025 | 0.211 | 355.200 | 2,450,000 | 3,200,000 | 3.200 | 1,425,000 | 0.234 | 1,000,000 | 0.208 |
| 14/02/2025 | 0.229 | 364.200 | 700,000 | 3,625,000 | 3.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
