68086 泡瑪摩通七六牛Ａ (R 牛證)
按盤價 
0.088 +0.016 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.072 | 154.200 | 0 | 820,000 | 1.025 | ||||
| 26/05/2026 | 0.071 | 153.600 | 0 | 820,000 | 1.025 | ||||
| 22/05/2026 | 0.066 | 150.500 | 1,440,000 | 820,000 | 1.025 | 320,000 | 0.067 | 760,000 | 0.067 |
| 21/05/2026 | 0.065 | 149.900 | 360,000 | 380,000 | 0.475 | 360,000 | 0.067 | ||
| 20/05/2026 | 0.068 | 151.900 | 0 | 740,000 | 0.925 | ||||
| 19/05/2026 | 0.070 | 152.500 | 0 | 740,000 | 0.925 | ||||
| 18/05/2026 | 0.066 | 150.700 | 0 | 740,000 | 0.925 | ||||
| 15/05/2026 | 0.070 | 152.400 | 30,000 | 740,000 | 0.925 | 30,000 | 0.075 | ||
| 14/05/2026 | 0.068 | 153.775 | 150,000 | 710,000 | 0.888 | 40,000 | 0.067 | 110,000 | 0.068 |
| 13/05/2026 | 0.080 | 158.175 | 0 | 640,000 | 0.800 | ||||
| 12/05/2026 | 0.084 | 160.175 | 400,000 | 640,000 | 0.800 | 400,000 | 0.084 | ||
| 11/05/2026 | 0.095 | 164.675 | 30,000 | 240,000 | 0.300 | 30,000 | 0.094 | ||
| 08/05/2026 | 0.095 | 165.375 | 0 | 210,000 | 0.262 | ||||
| 07/05/2026 | 0.084 | 159.475 | 10,000 | 210,000 | 0.262 | 10,000 | 0.083 | ||
| 06/05/2026 | 0.072 | 153.575 | 0 | 200,000 | 0.250 | ||||
| 05/05/2026 | 0.077 | 156.475 | 0 | 200,000 | 0.250 | ||||
| 04/05/2026 | 0.071 | 152.975 | 0 | 200,000 | 0.250 | ||||
| 30/04/2026 | 0.074 | 154.475 | 0 | 200,000 | 0.250 | ||||
| 29/04/2026 | 0.072 | 154.075 | 0 | 200,000 | 0.250 | ||||
| 28/04/2026 | 0.065 | 150.475 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
