68093 海油瑞銀六十牛７ (R 牛證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.108 | 24.920 | 0 | 140,000 | 0.090 | ||||
| 11/06/2026 | 0.103 | 24.720 | 6,715,000 | 140,000 | 0.090 | 6,715,000 | 0.102 | ||
| 10/06/2026 | 0.116 | 25.010 | 0 | 6,855,000 | 4.570 | ||||
| 09/06/2026 | 0.136 | 26.150 | 20,000 | 6,855,000 | 4.570 | 20,000 | 0.136 | ||
| 08/06/2026 | 0.144 | 26.510 | 20,000 | 6,875,000 | 4.580 | 20,000 | 0.144 | ||
| 05/06/2026 | 0.140 | 25.990 | 0 | 6,855,000 | 4.570 | ||||
| 04/06/2026 | 0.141 | 26.470 | 600,000 | 6,855,000 | 4.570 | 600,000 | 0.141 | ||
| 03/06/2026 | 0.147 | 26.710 | 0 | 7,455,000 | 4.970 | ||||
| 02/06/2026 | 0.146 | 26.810 | 0 | 7,455,000 | 4.970 | ||||
| 01/06/2026 | 0.137 | 26.150 | 0 | 7,455,000 | 4.970 | ||||
| 29/05/2026 | 0.130 | 25.850 | 0 | 7,455,000 | 4.970 | ||||
| 28/05/2026 | 0.126 | 25.610 | 0 | 7,455,000 | 4.970 | ||||
| 27/05/2026 | 0.126 | 25.770 | 70,000 | 7,455,000 | 4.970 | 70,000 | 0.133 | ||
| 26/05/2026 | 0.139 | 26.370 | 535,000 | 7,525,000 | 5.020 | 535,000 | 0.139 | ||
| 22/05/2026 | 0.150 | 26.890 | 0 | 8,060,000 | 5.370 | ||||
| 21/05/2026 | 0.144 | 26.750 | 50,000 | 8,060,000 | 5.370 | 50,000 | 0.138 | ||
| 20/05/2026 | 0.155 | 27.250 | 0 | 8,110,000 | 5.410 | ||||
| 19/05/2026 | 0.152 | 27.010 | 160,000 | 8,110,000 | 5.410 | ||||
| 18/05/2026 | 0.138 | 26.210 | 1,235,000 | 8,110,000 | 5.410 | 750,000 | 0.144 | ||
| 15/05/2026 | 0.133 | 25.870 | 635,000 | 7,360,000 | 4.910 | 475,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
