68100 比迪瑞銀五七牛Ｃ (R 牛證)
按盤價 
0.216 +0.061 (+39.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.155 | 283.200 | 0 | 1,225,000 | 1.230 | ||||
| 04/02/2025 | 0.157 | 286.200 | 0 | 1,225,000 | 1.230 | ||||
| 03/02/2025 | 0.134 | 274.600 | 100,000 | 1,225,000 | 1.230 | 100,000 | 0.121 | ||
| 28/01/2025 | 0.131 | 273.000 | 100,000 | 1,325,000 | 1.320 | ||||
| 27/01/2025 | 0.135 | 274.800 | 0 | 1,325,000 | 1.320 | ||||
| 24/01/2025 | 0.136 | 274.400 | 275,000 | 1,325,000 | 1.320 | 275,000 | 0.136 | ||
| 23/01/2025 | 0.128 | 270.600 | 2,275,000 | 1,050,000 | 1.050 | 1,575,000 | 0.135 | 700,000 | 0.133 |
| 22/01/2025 | 0.139 | 276.600 | 0 | 1,925,000 | 1.930 | ||||
| 21/01/2025 | 0.146 | 279.600 | 1,100,000 | 1,925,000 | 1.930 | 800,000 | 0.146 | ||
| 20/01/2025 | 0.136 | 275.000 | 0 | 2,725,000 | 2.730 | ||||
| 17/01/2025 | 0.114 | 263.800 | 0 | 2,725,000 | 2.730 | ||||
| 16/01/2025 | 0.108 | 261.000 | 0 | 2,725,000 | 2.730 | ||||
| 15/01/2025 | 0.104 | 258.800 | 100,000 | 2,725,000 | 2.730 | 100,000 | 0.104 | ||
| 14/01/2025 | 0.103 | 257.000 | 675,000 | 2,825,000 | 2.830 | 675,000 | 0.096 | ||
| 13/01/2025 | 0.087 | 249.200 | 2,250,000 | 2,150,000 | 2.150 | 675,000 | 0.085 | 1,575,000 | 0.084 |
| 10/01/2025 | 0.092 | 251.400 | 0 | 1,250,000 | 1.250 | ||||
| 09/01/2025 | 0.098 | 255.800 | 0 | 1,250,000 | 1.250 | ||||
| 08/01/2025 | 0.098 | 254.400 | 350,000 | 1,250,000 | 1.250 | 200,000 | 0.096 | 150,000 | 0.098 |
| 07/01/2025 | 0.104 | 259.200 | 250,000 | 1,300,000 | 1.300 | 250,000 | 0.103 | ||
| 06/01/2025 | 0.102 | 256.600 | 450,000 | 1,550,000 | 1.550 | 450,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
