68109 恒指摩通七十牛Ａ (R 牛證)
按盤價 
0.210 +0.004 (+1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.206 | 24,805.630 | 1,370,000 | 790,000 | 0.198 | 660,000 | 0.200 | 710,000 | 0.195 |
| 10/09/2026 | 0.211 | 24,954.470 | 30,000 | 740,000 | 0.185 | 10,000 | 0.211 | 20,000 | 0.211 |
| 09/09/2026 | 0.226 | 25,274.960 | 0 | 730,000 | 0.182 | ||||
| 08/09/2026 | 0.229 | 25,317.180 | 60,000 | 730,000 | 0.182 | 30,000 | 0.230 | 30,000 | 0.226 |
| 07/09/2026 | 0.233 | 25,413.120 | 50,000 | 730,000 | 0.182 | 20,000 | 0.232 | 30,000 | 0.233 |
| 04/09/2026 | 0.246 | 25,650.870 | 90,000 | 720,000 | 0.180 | 90,000 | 0.245 | ||
| 03/09/2026 | 0.221 | 25,213.310 | 20,000 | 810,000 | 0.202 | 20,000 | 0.222 | ||
| 02/09/2026 | 0.226 | 25,311.210 | 70,000 | 790,000 | 0.198 | 40,000 | 0.221 | 30,000 | 0.219 |
| 01/09/2026 | 0.229 | 25,329.730 | 0 | 800,000 | 0.200 | ||||
| 31/08/2026 | 0.239 | 25,566.990 | 0 | 800,000 | 0.200 | ||||
| 28/08/2026 | 0.241 | 25,584.790 | 0 | 800,000 | 0.200 | ||||
| 27/08/2026 | 0.241 | 25,565.740 | 1,000,000 | 800,000 | 0.200 | 500,000 | 0.241 | 500,000 | 0.238 |
| 26/08/2026 | 0.245 | 25,652.970 | 10,000 | 800,000 | 0.200 | 10,000 | 0.248 | ||
| 25/08/2026 | 0.236 | 25,511.100 | 10,000 | 810,000 | 0.202 | 10,000 | 0.235 | ||
| 24/08/2026 | 0.235 | 25,517.330 | 30,000 | 800,000 | 0.200 | 30,000 | 0.247 | ||
| 21/08/2026 | 0.260 | 26,009.460 | 30,000 | 770,000 | 0.192 | 30,000 | 0.260 | ||
| 20/08/2026 | 0.248 | 25,698.490 | 20,000 | 800,000 | 0.200 | 20,000 | 0.243 | ||
| 19/08/2026 | 0.235 | 25,495.070 | 0 | 820,000 | 0.205 | ||||
| 18/08/2026 | 0.235 | 25,471.150 | 0 | 820,000 | 0.205 | ||||
| 17/08/2026 | 0.235 | 25,453.230 | 20,000 | 820,000 | 0.205 | 20,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
