68115 泡瑪摩通八九熊Ｃ (R 熊證)
按盤價 
0.075 -0.013 (-14.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.088 | 154.200 | 0 | 20,000 | 0.025 | ||||
| 26/05/2026 | 0.089 | 153.600 | 1,110,000 | 20,000 | 0.025 | 1,110,000 | 0.094 | ||
| 22/05/2026 | 0.094 | 150.500 | 0 | 1,130,000 | 1.412 | ||||
| 21/05/2026 | 0.094 | 149.900 | 2,350,000 | 1,130,000 | 1.412 | 2,350,000 | 0.090 | ||
| 20/05/2026 | 0.091 | 151.900 | 0 | 3,480,000 | 4.350 | ||||
| 19/05/2026 | 0.090 | 152.500 | 0 | 3,480,000 | 4.350 | ||||
| 18/05/2026 | 0.093 | 150.700 | 0 | 3,480,000 | 4.350 | ||||
| 15/05/2026 | 0.091 | 152.400 | 0 | 3,480,000 | 4.350 | ||||
| 14/05/2026 | 0.091 | 153.775 | 770,000 | 3,480,000 | 4.350 | 770,000 | 0.092 | ||
| 13/05/2026 | 0.082 | 158.175 | 1,850,000 | 4,250,000 | 5.312 | 60,000 | 0.086 | 1,740,000 | 0.083 |
| 12/05/2026 | 0.077 | 160.175 | 2,730,000 | 2,570,000 | 3.212 | 170,000 | 0.076 | 2,560,000 | 0.077 |
| 11/05/2026 | 0.068 | 164.675 | 20,000 | 180,000 | 0.225 | 20,000 | 0.064 | ||
| 08/05/2026 | 0.067 | 165.375 | 100,000 | 200,000 | 0.250 | 100,000 | 0.061 | ||
| 07/05/2026 | 0.078 | 159.475 | 0 | 100,000 | 0.125 | ||||
| 06/05/2026 | 0.088 | 153.575 | 0 | 100,000 | 0.125 | ||||
| 05/05/2026 | 0.084 | 156.475 | 0 | 100,000 | 0.125 | ||||
| 04/05/2026 | 0.089 | 152.975 | 20,000 | 100,000 | 0.125 | 20,000 | 0.088 | ||
| 30/04/2026 | 0.086 | 154.475 | 0 | 80,000 | 0.100 | ||||
| 29/04/2026 | 0.088 | 154.075 | 60,000 | 80,000 | 0.100 | 60,000 | 0.087 | ||
| 28/04/2026 | 0.095 | 150.475 | 20,000 | 20,000 | 0.025 | 20,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
