68116 地平法興六九牛Ａ (R 牛證)
按盤價 
0.193 +0.010 (+5.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.183 | 7.550 | 0 | 684,000 | 1.140 | ||||
| 04/03/2026 | 0.183 | 7.570 | 0 | 684,000 | 1.140 | ||||
| 03/03/2026 | 0.172 | 7.450 | 180,000 | 684,000 | 1.140 | 168,000 | 0.184 | 6,000 | 0.177 |
| 02/03/2026 | 0.205 | 7.780 | 570,000 | 846,000 | 1.410 | 24,000 | 0.226 | 342,000 | 0.222 |
| 27/02/2026 | 0.245 | 8.210 | 384,000 | 528,000 | 0.880 | 192,000 | 0.244 | 126,000 | 0.250 |
| 26/02/2026 | 0.247 | 8.160 | 108,000 | 594,000 | 0.990 | 48,000 | 0.255 | 60,000 | 0.247 |
| 25/02/2026 | 0.280 | 8.510 | 924,000 | 582,000 | 0.970 | 372,000 | 0.297 | 438,000 | 0.287 |
| 24/02/2026 | 0.310 | 8.810 | 144,000 | 516,000 | 0.860 | 144,000 | 0.307 | ||
| 23/02/2026 | 0.315 | 8.990 | 186,000 | 372,000 | 0.620 | 156,000 | 0.315 | 30,000 | 0.313 |
| 20/02/2026 | 0.325 | 8.900 | 1,680,000 | 498,000 | 0.830 | 1,062,000 | 0.336 | 618,000 | 0.330 |
| 16/02/2026 | 0.325 | 9.040 | 180,000 | 942,000 | 1.570 | 180,000 | 0.320 | ||
| 13/02/2026 | 0.325 | 8.960 | 894,000 | 762,000 | 1.270 | 492,000 | 0.310 | 366,000 | 0.314 |
| 12/02/2026 | 0.300 | 8.710 | 198,000 | 888,000 | 1.480 | 78,000 | 0.305 | ||
| 11/02/2026 | 0.300 | 8.680 | 474,000 | 810,000 | 1.350 | 162,000 | 0.290 | ||
| 10/02/2026 | 0.290 | 8.570 | 180,000 | 972,000 | 1.620 | 156,000 | 0.290 | ||
| 09/02/2026 | 0.255 | 8.260 | 516,000 | 1,128,000 | 1.880 | 510,000 | 0.249 | ||
| 06/02/2026 | 0.238 | 8.060 | 0 | 618,000 | 1.030 | ||||
| 05/02/2026 | 0.249 | 8.250 | 54,000 | 618,000 | 1.030 | 54,000 | 0.246 | ||
| 04/02/2026 | 0.229 | 7.960 | 60,000 | 672,000 | 1.120 | 60,000 | 0.224 | ||
| 03/02/2026 | 0.236 | 8.090 | 0 | 612,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
