68120 恒指摩通七十牛Ｃ (R 牛證)
按盤價 
0.219 +0.015 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.204 | 25,465.600 | 110,000 | 960,000 | 0.240 | 110,000 | 0.205 | ||
| 12/03/2026 | 0.216 | 25,716.760 | 100,000 | 850,000 | 0.213 | 100,000 | 0.212 | ||
| 11/03/2026 | 0.222 | 25,898.760 | 450,000 | 750,000 | 0.188 | 450,000 | 0.227 | ||
| 10/03/2026 | 0.223 | 25,959.900 | 0 | 300,000 | 0.075 | ||||
| 09/03/2026 | 0.195 | 25,408.460 | 220,000 | 300,000 | 0.075 | 220,000 | 0.184 | ||
| 06/03/2026 | 0.214 | 25,757.290 | 80,000 | 80,000 | 0.020 | 40,000 | 0.212 | 40,000 | 0.201 |
| 05/03/2026 | 0.195 | 25,321.340 | 0 | 80,000 | 0.020 | ||||
| 04/03/2026 | 0.189 | 25,249.480 | 0 | 80,000 | 0.020 | ||||
| 03/03/2026 | 0.212 | 25,768.080 | 0 | 80,000 | 0.020 | ||||
| 02/03/2026 | 0.225 | 26,059.850 | 30,000 | 80,000 | 0.020 | 30,000 | 0.220 | ||
| 27/02/2026 | 0.255 | 26,630.540 | 0 | 50,000 | 0.012 | ||||
| 26/02/2026 | 0.244 | 26,381.020 | 0 | 50,000 | 0.012 | ||||
| 25/02/2026 | 0.260 | 26,765.720 | 0 | 50,000 | 0.012 | ||||
| 24/02/2026 | 0.260 | 26,590.320 | 0 | 50,000 | 0.012 | ||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 50,000 | 0.012 | ||||
| 20/02/2026 | 0.249 | 26,413.350 | 0 | 50,000 | 0.012 | ||||
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 50,000 | 0.012 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 50,000 | 50,000 | 0.012 | 50,000 | 0.255 | ||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.290 | 27,266.380 | 40,000 | 0 | 0.000 | 40,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
