68166 攜程瑞銀六四牛Ｊ (R 牛證)
按盤價 
0.079 -0.014 (-15.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.093 | 407.200 | 8,707,500 | 38,217,500 | 63.700 | 1,612,500 | 0.088 | 2,562,500 | 0.085 |
| 11/03/2026 | 0.106 | 415.800 | 8,422,500 | 37,267,500 | 62.110 | 1,225,000 | 0.108 | 2,470,000 | 0.103 |
| 10/03/2026 | 0.118 | 420.600 | 7,932,500 | 36,022,500 | 60.040 | 1,715,000 | 0.112 | 497,500 | 0.113 |
| 09/03/2026 | 0.103 | 414.600 | 8,232,500 | 37,240,000 | 62.070 | 2,007,500 | 0.087 | 1,372,500 | 0.089 |
| 06/03/2026 | 0.110 | 418.000 | 20,780,000 | 37,875,000 | 63.120 | 3,655,000 | 0.085 | 3,112,500 | 0.112 |
| 05/03/2026 | 0.060 | 390.000 | 23,232,500 | 38,417,500 | 64.030 | 895,000 | 0.059 | 19,327,500 | 0.063 |
| 04/03/2026 | 0.076 | 397.000 | 17,982,500 | 19,985,000 | 33.310 | 8,097,500 | 0.083 | 5,617,500 | 0.076 |
| 03/03/2026 | 0.065 | 391.000 | 12,965,000 | 22,465,000 | 37.440 | 2,520,000 | 0.077 | 8,385,000 | 0.074 |
| 02/03/2026 | 0.093 | 403.800 | 8,442,500 | 16,600,000 | 27.670 | 2,732,500 | 0.093 | 3,792,500 | 0.090 |
| 27/02/2026 | 0.104 | 411.400 | 15,210,000 | 15,540,000 | 25.900 | 9,045,000 | 0.108 | 950,000 | 0.105 |
| 26/02/2026 | 0.089 | 400.400 | 29,015,000 | 23,635,000 | 39.390 | 7,140,000 | 0.091 | 20,837,500 | 0.091 |
| 25/02/2026 | 0.119 | 413.800 | 4,102,500 | 9,937,500 | 16.560 | 2,195,000 | 0.112 | 1,747,500 | 0.111 |
| 24/02/2026 | 0.110 | 406.800 | 7,592,500 | 10,385,000 | 17.310 | 645,000 | 0.111 | 6,927,500 | 0.113 |
| 23/02/2026 | 0.145 | 423.000 | 1,147,500 | 4,102,500 | 6.840 | 395,000 | 0.146 | 552,500 | 0.146 |
| 20/02/2026 | 0.132 | 415.800 | 1,590,000 | 3,945,000 | 6.580 | 715,000 | 0.135 | 710,000 | 0.134 |
| 16/02/2026 | 0.137 | 419.800 | 645,000 | 3,950,000 | 6.580 | 180,000 | 0.135 | 435,000 | 0.136 |
| 13/02/2026 | 0.135 | 419.800 | 1,815,000 | 3,695,000 | 6.160 | 120,000 | 0.133 | 1,687,500 | 0.137 |
| 12/02/2026 | 0.157 | 428.800 | 2,192,500 | 2,127,500 | 3.550 | 567,500 | 0.162 | 1,625,000 | 0.162 |
| 11/02/2026 | 0.194 | 446.200 | 295,000 | 1,070,000 | 1.780 | 295,000 | 0.195 | ||
| 10/02/2026 | 0.200 | 448.600 | 100,000 | 775,000 | 1.290 | 37,500 | 0.199 | 62,500 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
