68174 恒指星展八二牛Ｄ (R 牛證)
按盤價 
0.089 -0.027 (-23.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.116 | 25,716.760 | 0 | 2,650,000 | 2.650 | ||||
| 11/03/2026 | 0.126 | 25,898.760 | 1,000,000 | 2,650,000 | 2.650 | 1,000,000 | 0.133 | ||
| 10/03/2026 | 0.128 | 25,959.900 | 120,000 | 3,650,000 | 3.650 | 120,000 | 0.124 | ||
| 09/03/2026 | 0.075 | 25,408.460 | 15,420,000 | 3,770,000 | 3.770 | 11,610,000 | 0.036 | 40,000 | 0.035 |
| 06/03/2026 | 0.111 | 25,757.290 | 0 | 15,340,000 | 15.340 | ||||
| 05/03/2026 | 0.074 | 25,321.340 | 0 | 15,340,000 | 15.340 | ||||
| 04/03/2026 | 0.061 | 25,249.480 | 200,000 | 15,340,000 | 15.340 | 100,000 | 0.058 | 100,000 | 0.060 |
| 03/03/2026 | 0.114 | 25,768.080 | 0 | 15,340,000 | 15.340 | ||||
| 02/03/2026 | 0.143 | 26,059.850 | 0 | 15,340,000 | 15.340 | ||||
| 27/02/2026 | 0.196 | 26,630.540 | 0 | 15,340,000 | 15.340 | ||||
| 26/02/2026 | 0.176 | 26,381.020 | 0 | 15,340,000 | 15.340 | ||||
| 25/02/2026 | 0.201 | 26,765.720 | 0 | 15,340,000 | 15.340 | ||||
| 24/02/2026 | 0.197 | 26,590.320 | 0 | 15,340,000 | 15.340 | ||||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | 15,340,000 | 15.340 | ||||
| 20/02/2026 | 0.182 | 26,413.350 | 0 | 15,340,000 | 15.340 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 15,340,000 | 15.340 | ||||
| 13/02/2026 | 0.195 | 26,567.120 | 0 | 15,340,000 | 15.340 | ||||
| 12/02/2026 | 0.239 | 27,032.540 | 0 | 15,340,000 | 15.340 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 15,340,000 | 15.340 | ||||
| 10/02/2026 | 0.247 | 27,183.150 | 0 | 15,340,000 | 15.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
