68179 恒指法興八七牛Ｐ (R 牛證)
按盤價 
0.295 +0.067 (+29.386%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.228 | 27,126.950 | 0 | 220,000 | 0.110 | ||||
| 26/01/2026 | 0.196 | 26,765.520 | 100,000 | 220,000 | 0.110 | 100,000 | 0.198 | ||
| 23/01/2026 | 0.196 | 26,749.510 | 200,000 | 320,000 | 0.160 | 100,000 | 0.208 | 100,000 | 0.202 |
| 22/01/2026 | 0.181 | 26,629.960 | 0 | 320,000 | 0.160 | ||||
| 21/01/2026 | 0.181 | 26,585.060 | 1,080,000 | 320,000 | 0.160 | 490,000 | 0.179 | 590,000 | 0.175 |
| 20/01/2026 | 0.172 | 26,487.510 | 420,000 | 220,000 | 0.110 | 210,000 | 0.174 | 210,000 | 0.167 |
| 19/01/2026 | 0.177 | 26,563.900 | 0 | 220,000 | 0.110 | ||||
| 16/01/2026 | 0.201 | 26,844.960 | 50,000 | 220,000 | 0.110 | 50,000 | 0.230 | ||
| 15/01/2026 | 0.214 | 26,923.620 | 0 | 170,000 | 0.085 | ||||
| 14/01/2026 | 0.215 | 26,999.810 | 40,000 | 170,000 | 0.085 | 30,000 | 0.200 | 10,000 | 0.219 |
| 13/01/2026 | 0.199 | 26,848.470 | 0 | 190,000 | 0.095 | ||||
| 12/01/2026 | 0.175 | 26,608.480 | 20,000 | 190,000 | 0.095 | 20,000 | 0.142 | ||
| 09/01/2026 | 0.141 | 26,231.790 | 10,000 | 210,000 | 0.105 | 10,000 | 0.150 | ||
| 08/01/2026 | 0.135 | 26,149.310 | 20,000 | 200,000 | 0.100 | 20,000 | 0.138 | ||
| 07/01/2026 | 0.166 | 26,458.950 | 10,000 | 180,000 | 0.090 | 10,000 | 0.166 | ||
| 06/01/2026 | 0.189 | 26,710.450 | 20,000 | 170,000 | 0.085 | 20,000 | 0.198 | ||
| 05/01/2026 | 0.156 | 26,347.240 | 10,000 | 190,000 | 0.095 | 10,000 | 0.156 | ||
| 02/01/2026 | 0.155 | 26,338.470 | 120,000 | 180,000 | 0.090 | 90,000 | 0.147 | 30,000 | 0.129 |
| 31/12/2025 | 0.086 | 25,630.540 | 190,000 | 240,000 | 0.120 | 170,000 | 0.090 | ||
| 30/12/2025 | 0.107 | 25,854.600 | 0 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
