68197 港交摩通六甲牛Ａ (R 牛證)
按盤價 
0.209 -0.005 (-2.336%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.214 | 302.000 | 0 | 4,925,000 | 6.156 | ||||
| 27/01/2025 | 0.213 | 302.600 | 0 | 4,925,000 | 6.156 | ||||
| 24/01/2025 | 0.208 | 300.600 | 0 | 4,925,000 | 6.156 | ||||
| 23/01/2025 | 0.197 | 293.400 | 100,000 | 4,925,000 | 6.156 | 100,000 | 0.198 | ||
| 22/01/2025 | 0.193 | 292.600 | 10,000 | 5,025,000 | 6.281 | ||||
| 21/01/2025 | 0.198 | 294.000 | 0 | 5,025,000 | 6.281 | ||||
| 20/01/2025 | 0.198 | 293.600 | 120,000 | 5,025,000 | 6.281 | 100,000 | 0.202 | 20,000 | 0.201 |
| 17/01/2025 | 0.182 | 287.600 | 0 | 5,105,000 | 6.381 | ||||
| 16/01/2025 | 0.182 | 286.800 | 0 | 5,105,000 | 6.381 | ||||
| 15/01/2025 | 0.176 | 282.400 | 130,000 | 5,105,000 | 6.381 | ||||
| 14/01/2025 | 0.172 | 281.600 | 0 | 5,105,000 | 6.381 | ||||
| 13/01/2025 | 0.160 | 275.400 | 100,000 | 5,105,000 | 6.381 | ||||
| 10/01/2025 | 0.170 | 279.600 | 0 | 5,105,000 | 6.381 | ||||
| 09/01/2025 | 0.176 | 282.000 | 0 | 5,105,000 | 6.381 | ||||
| 08/01/2025 | 0.177 | 284.000 | 180,000 | 5,105,000 | 6.381 | 100,000 | 0.177 | 30,000 | 0.175 |
| 07/01/2025 | 0.178 | 284.200 | 235,000 | 5,175,000 | 6.469 | ||||
| 06/01/2025 | 0.182 | 285.600 | 0 | 5,175,000 | 6.469 | ||||
| 03/01/2025 | 0.184 | 287.000 | 25,000 | 5,175,000 | 6.469 | 25,000 | 0.184 | ||
| 02/01/2025 | 0.185 | 287.000 | 135,000 | 5,150,000 | 6.438 | 20,000 | 0.187 | ||
| 31/12/2024 | 0.202 | 294.800 | 0 | 5,130,000 | 6.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
