68210 快手摩通八四熊Ｄ (R 熊證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.199 | 82.300 | 1,230,000 | 1,020,000 | 1.275 | 220,000 | 0.210 | 1,000,000 | 0.217 |
| 27/01/2026 | 0.227 | 78.800 | 0 | 240,000 | 0.300 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 240,000 | 0.300 | ||||
| 23/01/2026 | 0.206 | 81.250 | 0 | 240,000 | 0.300 | ||||
| 22/01/2026 | 0.225 | 79.100 | 0 | 240,000 | 0.300 | ||||
| 21/01/2026 | 0.227 | 78.800 | 0 | 240,000 | 0.300 | ||||
| 20/01/2026 | 0.250 | 76.050 | 210,000 | 240,000 | 0.300 | ||||
| 19/01/2026 | 0.247 | 76.750 | 640,000 | 240,000 | 0.300 | 630,000 | 0.250 | ||
| 16/01/2026 | 0.234 | 78.350 | 470,000 | 870,000 | 1.088 | 450,000 | 0.234 | ||
| 15/01/2026 | 0.219 | 79.550 | 2,900,000 | 1,320,000 | 1.650 | 890,000 | 0.226 | 2,000,000 | 0.222 |
| 14/01/2026 | 0.205 | 81.950 | 310,000 | 210,000 | 0.262 | 260,000 | 0.208 | ||
| 13/01/2026 | 0.232 | 78.450 | 630,000 | 470,000 | 0.588 | 290,000 | 0.208 | 340,000 | 0.228 |
| 12/01/2026 | 0.214 | 80.250 | 610,000 | 420,000 | 0.525 | 200,000 | 0.237 | 410,000 | 0.215 |
| 09/01/2026 | 0.270 | 74.700 | 0 | 210,000 | 0.262 | ||||
| 08/01/2026 | 0.290 | 71.900 | 540,000 | 210,000 | 0.262 | 540,000 | 0.290 | ||
| 07/01/2026 | 0.275 | 73.750 | 590,000 | 750,000 | 0.938 | 290,000 | 0.275 | ||
| 06/01/2026 | 0.255 | 75.500 | 2,090,000 | 1,040,000 | 1.300 | 990,000 | 0.249 | 1,100,000 | 0.258 |
| 05/01/2026 | 0.275 | 73.600 | 1,060,000 | 930,000 | 1.162 | 210,000 | 0.275 | 840,000 | 0.280 |
| 02/01/2026 | 0.340 | 66.250 | 540,000 | 300,000 | 0.375 | 540,000 | 0.350 | ||
| 31/12/2025 | 0.360 | 63.950 | 0 | 840,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
