68238 騰訊法興五八牛Ｈ (R 牛證)
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.285 | 507.500 | 590,000 | 895,000 | 0.895 | 240,000 | 0.285 | ||
| 12/03/2025 | 0.290 | 512.000 | 1,090,000 | 655,000 | 0.655 | 1,090,000 | 0.295 | ||
| 11/03/2025 | 0.305 | 517.500 | 505,000 | 1,745,000 | 1.745 | 505,000 | 0.305 | ||
| 10/03/2025 | 0.305 | 516.500 | 515,000 | 1,240,000 | 1.240 | 390,000 | 0.330 | 105,000 | 0.300 |
| 07/03/2025 | 0.340 | 533.500 | 3,850,000 | 1,525,000 | 1.525 | 3,235,000 | 0.345 | 500,000 | 0.360 |
| 06/03/2025 | 0.350 | 544.000 | 665,000 | 4,260,000 | 4.260 | 40,000 | 0.334 | ||
| 05/03/2025 | 0.280 | 505.500 | 5,000 | 4,300,000 | 4.300 | ||||
| 04/03/2025 | 0.255 | 491.000 | 0 | 4,300,000 | 4.300 | ||||
| 03/03/2025 | 0.241 | 483.200 | 0 | 4,300,000 | 4.300 | ||||
| 28/02/2025 | 0.230 | 478.600 | 370,000 | 4,300,000 | 4.300 | ||||
| 27/02/2025 | 0.265 | 495.400 | 4,075,000 | 4,300,000 | 4.300 | 3,865,000 | 0.276 | ||
| 26/02/2025 | 0.275 | 501.500 | 15,495,000 | 8,165,000 | 8.165 | 7,260,000 | 0.271 | ||
| 25/02/2025 | 0.245 | 484.800 | 68,265,000 | 15,425,000 | 15.425 | 22,880,000 | 0.244 | 37,020,000 | 0.246 |
| 24/02/2025 | 0.275 | 497.200 | 4,205,000 | 1,285,000 | 1.285 | 3,000,000 | 0.286 | 415,000 | 0.287 |
| 21/02/2025 | 0.300 | 517.000 | 27,700,000 | 3,870,000 | 3.870 | 22,985,000 | 0.286 | 1,220,000 | 0.278 |
| 20/02/2025 | 0.246 | 486.800 | 6,095,000 | 25,635,000 | 25.635 | 2,240,000 | 0.249 | 3,180,000 | 0.250 |
| 19/02/2025 | 0.265 | 497.800 | 860,000 | 24,695,000 | 24.695 | 760,000 | 0.270 | ||
| 18/02/2025 | 0.280 | 503.500 | 14,370,000 | 25,455,000 | 25.455 | 6,705,000 | 0.277 | 4,320,000 | 0.274 |
| 17/02/2025 | 0.260 | 493.600 | 6,080,000 | 27,840,000 | 27.840 | 2,180,000 | 0.254 | 2,000,000 | 0.275 |
| 14/02/2025 | 0.217 | 474.800 | 11,165,000 | 28,020,000 | 28.020 | 3,215,000 | 0.178 | 2,795,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
