68248 恒指匯豐六甲牛Ｎ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.275 | 20,597.090 | 0 | 3,720,000 | 0.930 | ||||
| 04/02/2025 | 0.275 | 20,789.960 | 10,000 | 3,720,000 | 0.930 | 10,000 | 0.265 | ||
| 03/02/2025 | 0.247 | 20,217.260 | 140,000 | 3,730,000 | 0.930 | 140,000 | 0.230 | ||
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 3,590,000 | 0.900 | ||||
| 27/01/2025 | 0.247 | 20,197.770 | 0 | 3,590,000 | 0.900 | ||||
| 24/01/2025 | 0.241 | 20,066.190 | 0 | 3,590,000 | 0.900 | ||||
| 23/01/2025 | 0.227 | 19,700.560 | 100,000 | 3,590,000 | 0.900 | 100,000 | 0.229 | ||
| 22/01/2025 | 0.230 | 19,778.770 | 50,000 | 3,490,000 | 0.870 | 50,000 | 0.230 | ||
| 21/01/2025 | 0.246 | 20,106.550 | 0 | 3,440,000 | 0.860 | ||||
| 20/01/2025 | 0.237 | 19,925.810 | 60,000 | 3,440,000 | 0.860 | 60,000 | 0.237 | ||
| 17/01/2025 | 0.219 | 19,584.060 | 0 | 3,500,000 | 0.880 | ||||
| 16/01/2025 | 0.216 | 19,522.890 | 0 | 3,500,000 | 0.880 | ||||
| 15/01/2025 | 0.206 | 19,286.070 | 10,000 | 3,500,000 | 0.880 | 10,000 | 0.206 | ||
| 14/01/2025 | 0.206 | 19,219.780 | 10,000 | 3,490,000 | 0.870 | 10,000 | 0.206 | ||
| 13/01/2025 | 0.189 | 18,874.140 | 200,000 | 3,480,000 | 0.870 | 50,000 | 0.183 | ||
| 10/01/2025 | 0.197 | 19,064.290 | 100,000 | 3,430,000 | 0.860 | 100,000 | 0.198 | ||
| 09/01/2025 | 0.205 | 19,240.890 | 0 | 3,330,000 | 0.830 | ||||
| 08/01/2025 | 0.205 | 19,279.840 | 50,000 | 3,330,000 | 0.830 | 50,000 | 0.204 | ||
| 07/01/2025 | 0.213 | 19,447.580 | 210,000 | 3,280,000 | 0.820 | 210,000 | 0.216 | ||
| 06/01/2025 | 0.226 | 19,688.290 | 30,000 | 3,070,000 | 0.770 | 30,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
