日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.530 | 42.550 | 0 | 730,000 | 1.217 | ||||
10/02/2025 | 0.530 | 43.750 | 0 | 730,000 | 1.217 | ||||
07/02/2025 | 0.510 | 42.450 | 0 | 730,000 | 1.217 | ||||
06/02/2025 | 0.470 | 40.550 | 0 | 730,000 | 1.217 | ||||
05/02/2025 | 0.455 | 39.650 | 0 | 730,000 | 1.217 | ||||
04/02/2025 | 0.450 | 39.550 | 0 | 730,000 | 1.217 | ||||
03/02/2025 | 0.425 | 37.950 | 0 | 730,000 | 1.217 | ||||
28/01/2025 | 0.425 | 38.300 | 0 | 730,000 | 1.217 | ||||
27/01/2025 | 0.400 | 37.100 | 0 | 730,000 | 1.217 | ||||
24/01/2025 | 0.395 | 36.850 | 0 | 730,000 | 1.217 | ||||
23/01/2025 | 0.360 | 34.500 | 0 | 730,000 | 1.217 | ||||
22/01/2025 | 0.375 | 35.300 | 0 | 730,000 | 1.217 | ||||
21/01/2025 | 0.380 | 35.900 | 0 | 730,000 | 1.217 | ||||
20/01/2025 | 0.360 | 34.700 | 0 | 730,000 | 1.217 | ||||
17/01/2025 | 0.360 | 34.950 | 0 | 730,000 | 1.217 | ||||
16/01/2025 | 0.345 | 34.350 | 0 | 730,000 | 1.217 | ||||
15/01/2025 | 0.340 | 33.600 | 0 | 730,000 | 1.217 | ||||
14/01/2025 | 0.340 | 33.750 | 0 | 730,000 | 1.217 | ||||
13/01/2025 | 0.330 | 32.800 | 0 | 730,000 | 1.217 | ||||
10/01/2025 | 0.335 | 33.550 | 0 | 730,000 | 1.217 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/02/2025 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |