68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.660 | 161.500 | 40,000 | 1,930,000 | 1.287 | 40,000 | 0.630 | ||
| 07/02/2025 | 0.620 | 157.100 | 65,000 | 1,970,000 | 1.313 | 65,000 | 0.610 | ||
| 06/02/2025 | 0.630 | 157.700 | 0 | 2,035,000 | 1.357 | ||||
| 05/02/2025 | 0.630 | 156.500 | 0 | 2,035,000 | 1.357 | ||||
| 04/02/2025 | 0.660 | 162.100 | 10,000 | 2,035,000 | 1.357 | 10,000 | 0.660 | ||
| 03/02/2025 | 0.580 | 151.900 | 10,000 | 2,045,000 | 1.363 | ||||
| 28/01/2025 | 0.620 | 156.900 | 0 | 2,045,000 | 1.363 | ||||
| 27/01/2025 | 0.620 | 157.300 | 0 | 2,045,000 | 1.363 | ||||
| 24/01/2025 | 0.610 | 155.700 | 0 | 2,045,000 | 1.363 | ||||
| 23/01/2025 | 0.580 | 151.200 | 0 | 2,045,000 | 1.363 | ||||
| 22/01/2025 | 0.590 | 151.600 | 0 | 2,045,000 | 1.363 | ||||
| 21/01/2025 | 0.640 | 158.400 | 0 | 2,045,000 | 1.363 | ||||
| 20/01/2025 | 0.630 | 157.400 | 0 | 2,045,000 | 1.363 | ||||
| 17/01/2025 | 0.530 | 146.700 | 2,725,000 | 2,045,000 | 1.363 | 1,500,000 | 0.490 | 425,000 | 0.519 |
| 16/01/2025 | 0.460 | 140.100 | 0 | 3,120,000 | 2.080 | ||||
| 15/01/2025 | 0.435 | 137.100 | 0 | 3,120,000 | 2.080 | ||||
| 14/01/2025 | 0.425 | 135.900 | 0 | 3,120,000 | 2.080 | ||||
| 13/01/2025 | 0.365 | 129.000 | 0 | 3,120,000 | 2.080 | ||||
| 10/01/2025 | 0.385 | 130.900 | 0 | 3,120,000 | 2.080 | ||||
| 09/01/2025 | 0.410 | 133.200 | 0 | 3,120,000 | 2.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
