68282 小米瑞銀五四牛Ｃ (R 牛證)
按盤價 
0.680 +0.040 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.640 | 49.150 | 0 | 200,000 | 0.200 | ||||
| 19/02/2025 | 0.640 | 49.450 | 0 | 200,000 | 0.200 | ||||
| 18/02/2025 | 0.610 | 48.400 | 0 | 200,000 | 0.200 | ||||
| 17/02/2025 | 0.550 | 45.150 | 30,000 | 200,000 | 0.200 | 30,000 | 0.540 | ||
| 14/02/2025 | 0.540 | 44.700 | 0 | 230,000 | 0.230 | ||||
| 13/02/2025 | 0.485 | 41.650 | 0 | 230,000 | 0.230 | ||||
| 12/02/2025 | 0.530 | 44.100 | 0 | 230,000 | 0.230 | ||||
| 11/02/2025 | 0.510 | 42.550 | 0 | 230,000 | 0.230 | ||||
| 10/02/2025 | 0.520 | 43.750 | 0 | 230,000 | 0.230 | ||||
| 07/02/2025 | 0.500 | 42.450 | 0 | 230,000 | 0.230 | ||||
| 06/02/2025 | 0.460 | 40.550 | 20,000 | 230,000 | 0.230 | 20,000 | 0.455 | ||
| 05/02/2025 | 0.445 | 39.650 | 0 | 210,000 | 0.210 | ||||
| 04/02/2025 | 0.440 | 39.550 | 0 | 210,000 | 0.210 | ||||
| 03/02/2025 | 0.415 | 37.950 | 0 | 210,000 | 0.210 | ||||
| 28/01/2025 | 0.415 | 38.300 | 0 | 210,000 | 0.210 | ||||
| 27/01/2025 | 0.395 | 37.100 | 0 | 210,000 | 0.210 | ||||
| 24/01/2025 | 0.395 | 36.850 | 40,000 | 210,000 | 0.210 | 30,000 | 0.380 | 10,000 | 0.395 |
| 23/01/2025 | 0.350 | 34.500 | 0 | 230,000 | 0.230 | ||||
| 22/01/2025 | 0.360 | 35.300 | 0 | 230,000 | 0.230 | ||||
| 21/01/2025 | 0.370 | 35.900 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
