68300 恒指瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.420 +0.050 (+13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.370 | 23,462.650 | 0 | 980,000 | 0.490 | ||||
| 12/03/2025 | 0.380 | 23,600.310 | 0 | 980,000 | 0.490 | ||||
| 11/03/2025 | 0.405 | 23,782.140 | 0 | 980,000 | 0.490 | ||||
| 10/03/2025 | 0.405 | 23,783.490 | 10,000 | 980,000 | 0.490 | 10,000 | 0.410 | ||
| 07/03/2025 | 0.445 | 24,231.300 | 200,000 | 970,000 | 0.480 | 200,000 | 0.480 | ||
| 06/03/2025 | 0.460 | 24,369.710 | 250,000 | 1,170,000 | 0.580 | 250,000 | 0.435 | ||
| 05/03/2025 | 0.375 | 23,594.210 | 0 | 1,420,000 | 0.710 | ||||
| 04/03/2025 | 0.320 | 22,941.770 | 0 | 1,420,000 | 0.710 | ||||
| 03/03/2025 | 0.330 | 23,006.270 | 200,000 | 1,420,000 | 0.710 | 200,000 | 0.355 | ||
| 28/02/2025 | 0.320 | 22,941.320 | 50,000 | 1,620,000 | 0.810 | 50,000 | 0.323 | ||
| 27/02/2025 | 0.400 | 23,718.290 | 310,000 | 1,670,000 | 0.830 | 310,000 | 0.409 | ||
| 26/02/2025 | 0.405 | 23,787.930 | 310,000 | 1,980,000 | 0.990 | 310,000 | 0.377 | ||
| 25/02/2025 | 0.330 | 23,034.020 | 20,000 | 2,290,000 | 1.150 | 10,000 | 0.310 | 10,000 | 0.320 |
| 24/02/2025 | 0.365 | 23,341.610 | 400,000 | 2,290,000 | 1.150 | 400,000 | 0.375 | ||
| 21/02/2025 | 0.370 | 23,477.920 | 360,000 | 2,690,000 | 1.340 | 360,000 | 0.341 | ||
| 20/02/2025 | 0.295 | 22,576.980 | 0 | 3,050,000 | 1.520 | ||||
| 19/02/2025 | 0.330 | 22,944.240 | 0 | 3,050,000 | 1.520 | ||||
| 18/02/2025 | 0.330 | 22,976.810 | 120,000 | 3,050,000 | 1.520 | 120,000 | 0.326 | ||
| 17/02/2025 | 0.285 | 22,616.230 | 0 | 3,170,000 | 1.580 | ||||
| 14/02/2025 | 0.285 | 22,620.330 | 20,000 | 3,170,000 | 1.580 | 10,000 | 0.246 | 10,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
