68300 泡瑪法興六乙牛Ｄ (R 牛證)
按盤價 
0.100 +0.015 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.100 | 161.500 | 29,580,000 | ||||||
| 27/05/2026 | 0.085 | 154.200 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.085 | ||
| 26/05/2026 | 0.082 | 153.600 | 40,000 | 1,860,000 | 1.860 | 40,000 | 0.078 | ||
| 22/05/2026 | 0.077 | 150.500 | 0 | 1,820,000 | 1.820 | ||||
| 21/05/2026 | 0.077 | 149.900 | 0 | 1,820,000 | 1.820 | ||||
| 20/05/2026 | 0.080 | 151.900 | 0 | 1,820,000 | 1.820 | ||||
| 19/05/2026 | 0.080 | 152.500 | 0 | 1,820,000 | 1.820 | ||||
| 18/05/2026 | 0.074 | 150.700 | 10,000 | 1,820,000 | 1.820 | 10,000 | 0.074 | ||
| 15/05/2026 | 0.080 | 152.400 | 0 | 1,830,000 | 1.830 | ||||
| 14/05/2026 | 0.080 | 153.775 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.080 | ||
| 13/05/2026 | 0.088 | 158.175 | 510,000 | 1,730,000 | 1.730 | 240,000 | 0.087 | 170,000 | 0.086 |
| 12/05/2026 | 0.095 | 160.175 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.096 | ||
| 11/05/2026 | 0.105 | 164.675 | 520,000 | 1,700,000 | 1.700 | 520,000 | 0.105 | ||
| 08/05/2026 | 0.110 | 165.375 | 2,690,000 | 2,220,000 | 2.220 | 2,640,000 | 0.114 | ||
| 07/05/2026 | 0.097 | 159.475 | 2,910,000 | 4,860,000 | 4.860 | 60,000 | 0.089 | 2,630,000 | 0.087 |
| 06/05/2026 | 0.086 | 153.575 | 100,000 | 2,290,000 | 2.290 | 50,000 | 0.085 | 50,000 | 0.085 |
| 05/05/2026 | 0.089 | 156.475 | 100,000 | 2,290,000 | 2.290 | 100,000 | 0.089 | ||
| 04/05/2026 | 0.085 | 152.975 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.087 | ||
| 30/04/2026 | 0.089 | 154.475 | 130,000 | 2,420,000 | 2.420 | 130,000 | 0.089 | ||
| 29/04/2026 | 0.084 | 154.075 | 50,000 | 2,550,000 | 2.550 | 50,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
