68310 恒指匯豐五四熊Ｑ (R 熊證)
按盤價 
0.069 +0.016 (+30.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.053 | 22,944.240 | 5,420,000 | 2,860,000 | 1.430 | 1,850,000 | 0.056 | 3,330,000 | 0.055 |
| 18/02/2025 | 0.052 | 22,976.810 | 7,890,000 | 1,380,000 | 0.690 | 3,250,000 | 0.054 | 4,430,000 | 0.054 |
| 17/02/2025 | 0.069 | 22,616.230 | 1,040,000 | 200,000 | 0.100 | 760,000 | 0.061 | 270,000 | 0.059 |
| 14/02/2025 | 0.070 | 22,620.330 | 1,040,000 | 690,000 | 0.350 | 350,000 | 0.072 | 690,000 | 0.084 |
| 13/02/2025 | 0.111 | 21,814.370 | 450,000 | 350,000 | 0.180 | 180,000 | 0.101 | 270,000 | 0.091 |
| 12/02/2025 | 0.109 | 21,857.920 | 180,000 | 260,000 | 0.130 | 180,000 | 0.114 | ||
| 11/02/2025 | 0.134 | 21,294.860 | 0 | 80,000 | 0.040 | ||||
| 10/02/2025 | 0.125 | 21,521.980 | 30,000 | 80,000 | 0.040 | 30,000 | 0.129 | ||
| 07/02/2025 | 0.144 | 21,133.540 | 0 | 50,000 | 0.030 | ||||
| 06/02/2025 | 0.157 | 20,891.620 | 20,000 | 50,000 | 0.030 | 20,000 | 0.161 | ||
| 05/02/2025 | 0.168 | 20,597.090 | 20,000 | 30,000 | 0.020 | 20,000 | 0.167 | ||
| 04/02/2025 | 0.160 | 20,789.960 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.188 | 20,217.260 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.188 | 20,225.110 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.191 | 20,197.770 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.197 | 20,066.190 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.210 | 19,700.560 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.207 | 19,778.770 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.192 | 20,106.550 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.202 | 19,925.810 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
