68310 泡瑪法興七一牛Ｂ (R 牛證)
按盤價 
0.119 +0.016 (+15.534%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.103 | 154.200 | 0 | 3,510,000 | 3.510 | ||||
| 26/05/2026 | 0.103 | 153.600 | 20,000 | 3,510,000 | 3.510 | ||||
| 22/05/2026 | 0.098 | 150.500 | 3,660,000 | 3,510,000 | 3.510 | 1,210,000 | 0.100 | 2,440,000 | 0.101 |
| 21/05/2026 | 0.097 | 149.900 | 610,000 | 2,280,000 | 2.280 | 610,000 | 0.097 | ||
| 20/05/2026 | 0.101 | 151.900 | 0 | 2,890,000 | 2.890 | ||||
| 19/05/2026 | 0.101 | 152.500 | 0 | 2,890,000 | 2.890 | ||||
| 18/05/2026 | 0.098 | 150.700 | 0 | 2,890,000 | 2.890 | ||||
| 15/05/2026 | 0.099 | 152.400 | 160,000 | 2,890,000 | 2.890 | 160,000 | 0.100 | ||
| 14/05/2026 | 0.101 | 153.775 | 0 | 2,730,000 | 2.730 | ||||
| 13/05/2026 | 0.108 | 158.175 | 120,000 | 2,730,000 | 2.730 | 120,000 | 0.105 | ||
| 12/05/2026 | 0.116 | 160.175 | 0 | 2,610,000 | 2.610 | ||||
| 11/05/2026 | 0.125 | 164.675 | 0 | 2,610,000 | 2.610 | ||||
| 08/05/2026 | 0.130 | 165.375 | 1,170,000 | 2,610,000 | 2.610 | 220,000 | 0.140 | 850,000 | 0.130 |
| 07/05/2026 | 0.116 | 159.475 | 100,000 | 1,980,000 | 1.980 | 100,000 | 0.116 | ||
| 06/05/2026 | 0.105 | 153.575 | 160,000 | 2,080,000 | 2.080 | 30,000 | 0.106 | 130,000 | 0.105 |
| 05/05/2026 | 0.109 | 156.475 | 0 | 1,980,000 | 1.980 | ||||
| 04/05/2026 | 0.105 | 152.975 | 0 | 1,980,000 | 1.980 | ||||
| 30/04/2026 | 0.108 | 154.475 | 0 | 1,980,000 | 1.980 | ||||
| 29/04/2026 | 0.108 | 154.075 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.110 | ||
| 28/04/2026 | 0.098 | 150.475 | 10,000 | 1,990,000 | 1.990 | 10,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
