68310 泡瑪法興七一牛Ｂ (R 牛證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.103 | 154.300 | 0 | 2,570,000 | 2.570 | ||||
| 25/08/2026 | 0.103 | 155.200 | 0 | 2,570,000 | 2.570 | ||||
| 24/08/2026 | 0.103 | 155.000 | 160,000 | 2,570,000 | 2.570 | ||||
| 21/08/2026 | 0.092 | 149.000 | 3,050,000 | 2,570,000 | 2.570 | 1,020,000 | 0.091 | 250,000 | 0.088 |
| 20/08/2026 | 0.099 | 153.700 | 0 | 3,340,000 | 3.340 | ||||
| 19/08/2026 | 0.095 | 150.500 | 0 | 3,340,000 | 3.340 | ||||
| 18/08/2026 | 0.095 | 150.100 | 200,000 | 3,340,000 | 3.340 | 100,000 | 0.096 | ||
| 17/08/2026 | 0.103 | 153.500 | 10,000 | 3,240,000 | 3.240 | ||||
| 14/08/2026 | 0.103 | 154.100 | 0 | 3,240,000 | 3.240 | ||||
| 13/08/2026 | 0.101 | 154.200 | 300,000 | 3,240,000 | 3.240 | ||||
| 12/08/2026 | 0.097 | 151.000 | 10,000 | 3,240,000 | 3.240 | ||||
| 11/08/2026 | 0.100 | 152.700 | 220,000 | 3,240,000 | 3.240 | 100,000 | 0.102 | ||
| 10/08/2026 | 0.103 | 154.400 | 4,940,000 | 3,140,000 | 3.140 | 3,370,000 | 0.107 | 1,540,000 | 0.102 |
| 07/08/2026 | 0.108 | 157.800 | 0 | 4,970,000 | 4.970 | ||||
| 06/08/2026 | 0.108 | 157.300 | 0 | 4,970,000 | 4.970 | ||||
| 05/08/2026 | 0.115 | 161.400 | 0 | 4,970,000 | 4.970 | ||||
| 04/08/2026 | 0.115 | 160.200 | 0 | 4,970,000 | 4.970 | ||||
| 03/08/2026 | 0.115 | 159.900 | 0 | 4,970,000 | 4.970 | ||||
| 31/07/2026 | 0.119 | 162.600 | 0 | 4,970,000 | 4.970 | ||||
| 30/07/2026 | 0.120 | 163.200 | 2,260,000 | 4,970,000 | 4.970 | 2,260,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
