68412 小米法巴五六牛Ｂ (R 牛證)
按盤價 
0.500 +0.025 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.475 | 40.550 | 0 | 4,160,000 | 4.160 | ||||
| 05/02/2025 | 0.460 | 39.650 | 0 | 4,160,000 | 4.160 | ||||
| 04/02/2025 | 0.460 | 39.550 | 0 | 4,160,000 | 4.160 | ||||
| 03/02/2025 | 0.430 | 37.950 | 0 | 4,160,000 | 4.160 | ||||
| 28/01/2025 | 0.430 | 38.300 | 0 | 4,160,000 | 4.160 | ||||
| 27/01/2025 | 0.410 | 37.100 | 10,000 | 4,160,000 | 4.160 | 10,000 | 0.410 | ||
| 24/01/2025 | 0.405 | 36.850 | 0 | 4,170,000 | 4.170 | ||||
| 23/01/2025 | 0.370 | 34.500 | 0 | 4,170,000 | 4.170 | ||||
| 22/01/2025 | 0.385 | 35.300 | 0 | 4,170,000 | 4.170 | ||||
| 21/01/2025 | 0.385 | 35.900 | 0 | 4,170,000 | 4.170 | ||||
| 20/01/2025 | 0.365 | 34.700 | 0 | 4,170,000 | 4.170 | ||||
| 17/01/2025 | 0.365 | 34.950 | 0 | 4,170,000 | 4.170 | ||||
| 16/01/2025 | 0.355 | 34.350 | 0 | 4,170,000 | 4.170 | ||||
| 15/01/2025 | 0.345 | 33.600 | 0 | 4,170,000 | 4.170 | ||||
| 14/01/2025 | 0.345 | 33.750 | 0 | 4,170,000 | 4.170 | ||||
| 13/01/2025 | 0.335 | 32.800 | 0 | 4,170,000 | 4.170 | ||||
| 10/01/2025 | 0.345 | 33.550 | 0 | 4,170,000 | 4.170 | ||||
| 09/01/2025 | 0.345 | 33.750 | 0 | 4,170,000 | 4.170 | ||||
| 08/01/2025 | 0.325 | 32.800 | 21,880,000 | 4,170,000 | 4.170 | 8,700,000 | 0.349 | 9,940,000 | 0.343 |
| 07/01/2025 | 0.355 | 34.150 | 62,170,000 | 2,930,000 | 2.930 | 28,380,000 | 0.355 | 31,300,000 | 0.354 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
