68446 中芯瑞銀七一牛Ｂ (R 牛證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.032 | 63.150 | 4,310,000 | 9,780,000 | 4.890 | 2,830,000 | 0.028 | ||
| 10/09/2026 | 0.035 | 63.450 | 4,000,000 | 6,950,000 | 3.480 | 1,830,000 | 0.036 | ||
| 09/09/2026 | 0.043 | 65.000 | 570,000 | 5,120,000 | 2.560 | 560,000 | 0.045 | ||
| 08/09/2026 | 0.044 | 65.350 | 1,260,000 | 4,560,000 | 2.280 | 840,000 | 0.045 | ||
| 07/09/2026 | 0.059 | 68.300 | 1,140,000 | 3,720,000 | 1.860 | 320,000 | 0.060 | ||
| 04/09/2026 | 0.051 | 67.200 | 3,200,000 | 4,040,000 | 2.020 | 1,850,000 | 0.056 | ||
| 03/09/2026 | 0.057 | 68.050 | 1,210,000 | 2,190,000 | 1.090 | 390,000 | 0.059 | ||
| 02/09/2026 | 0.058 | 68.250 | 830,000 | 2,580,000 | 1.290 | 780,000 | 0.056 | ||
| 01/09/2026 | 0.062 | 68.850 | 450,000 | 1,800,000 | 0.900 | 320,000 | 0.063 | ||
| 31/08/2026 | 0.072 | 70.750 | 1,330,000 | 1,480,000 | 0.740 | 480,000 | 0.067 | 370,000 | 0.060 |
| 28/08/2026 | 0.068 | 70.150 | 820,000 | 1,590,000 | 0.800 | 270,000 | 0.076 | 40,000 | 0.073 |
| 27/08/2026 | 0.073 | 71.300 | 450,000 | 1,820,000 | 0.910 | 230,000 | 0.072 | ||
| 26/08/2026 | 0.069 | 69.700 | 1,390,000 | 2,050,000 | 1.030 | 550,000 | 0.067 | ||
| 25/08/2026 | 0.057 | 67.850 | 2,300,000 | 2,600,000 | 1.300 | 500,000 | 0.053 | 480,000 | 0.054 |
| 24/08/2026 | 0.050 | 66.750 | 4,010,000 | 2,620,000 | 1.310 | 1,750,000 | 0.053 | 1,020,000 | 0.058 |
| 21/08/2026 | 0.081 | 72.500 | 450,000 | 3,350,000 | 1.680 | 110,000 | 0.081 | ||
| 20/08/2026 | 0.077 | 72.100 | 440,000 | 3,460,000 | 1.730 | ||||
| 19/08/2026 | 0.081 | 73.000 | 3,070,000 | 3,460,000 | 1.730 | 1,610,000 | 0.087 | ||
| 18/08/2026 | 0.098 | 75.850 | 2,790,000 | 1,850,000 | 0.920 | 1,150,000 | 0.105 | 720,000 | 0.096 |
| 17/08/2026 | 0.093 | 75.150 | 2,570,000 | 2,280,000 | 1.140 | 790,000 | 0.087 | 810,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
