68451 海油法興五甲牛Ａ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.105 | 18.560 | 0 | 6,690,000 | 4.460 | ||||
| 07/02/2025 | 0.106 | 18.660 | 20,000 | 6,690,000 | 4.460 | 10,000 | 0.105 | 10,000 | 0.106 |
| 06/02/2025 | 0.106 | 18.800 | 0 | 6,690,000 | 4.460 | ||||
| 05/02/2025 | 0.106 | 18.560 | 0 | 6,690,000 | 4.460 | ||||
| 04/02/2025 | 0.106 | 18.760 | 0 | 6,690,000 | 4.460 | ||||
| 03/02/2025 | 0.101 | 18.560 | 0 | 6,690,000 | 4.460 | ||||
| 28/01/2025 | 0.104 | 18.440 | 0 | 6,690,000 | 4.460 | ||||
| 27/01/2025 | 0.104 | 18.680 | 0 | 6,690,000 | 4.460 | ||||
| 24/01/2025 | 0.102 | 18.460 | 5,000 | 6,690,000 | 4.460 | 5,000 | 0.102 | ||
| 23/01/2025 | 0.106 | 18.620 | 0 | 6,685,000 | 4.457 | ||||
| 22/01/2025 | 0.108 | 18.740 | 0 | 6,685,000 | 4.457 | ||||
| 21/01/2025 | 0.108 | 18.940 | 30,000 | 6,685,000 | 4.457 | 30,000 | 0.108 | ||
| 20/01/2025 | 0.114 | 19.080 | 0 | 6,715,000 | 4.477 | ||||
| 17/01/2025 | 0.124 | 19.600 | 0 | 6,715,000 | 4.477 | ||||
| 16/01/2025 | 0.125 | 19.780 | 0 | 6,715,000 | 4.477 | ||||
| 15/01/2025 | 0.120 | 19.500 | 0 | 6,715,000 | 4.477 | ||||
| 14/01/2025 | 0.120 | 19.480 | 0 | 6,715,000 | 4.477 | ||||
| 13/01/2025 | 0.117 | 19.240 | 2,565,000 | 6,715,000 | 4.477 | 1,930,000 | 0.117 | ||
| 10/01/2025 | 0.110 | 18.820 | 0 | 8,645,000 | 5.763 | ||||
| 09/01/2025 | 0.110 | 18.880 | 12,010,000 | 8,645,000 | 5.763 | 12,000,000 | 0.110 | 10,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
