68481 快手法巴六九牛Ｂ (R 牛證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.115 | 43.040 | 200,000 | 1,370,000 | 2.283 | ||||
| 09/07/2026 | 0.104 | 42.100 | 520,000 | 1,370,000 | 2.283 | 320,000 | 0.104 | ||
| 08/07/2026 | 0.124 | 43.980 | 1,720,000 | 1,690,000 | 2.817 | 1,160,000 | 0.099 | ||
| 07/07/2026 | 0.089 | 40.460 | 410,000 | 530,000 | 0.883 | 180,000 | 0.087 | 230,000 | 0.097 |
| 06/07/2026 | 0.139 | 46.000 | 200,000 | 480,000 | 0.800 | 100,000 | 0.134 | 100,000 | 0.132 |
| 03/07/2026 | 0.111 | 42.600 | 0 | 480,000 | 0.800 | ||||
| 02/07/2026 | 0.111 | 42.640 | 180,000 | 480,000 | 0.800 | 180,000 | 0.121 | ||
| 30/06/2026 | 0.100 | 41.600 | 180,000 | 660,000 | 1.100 | 180,000 | 0.090 | ||
| 29/06/2026 | 0.094 | 41.000 | 0 | 480,000 | 0.800 | ||||
| 26/06/2026 | 0.089 | 40.190 | 0 | 480,000 | 0.800 | ||||
| 25/06/2026 | 0.101 | 41.470 | 0 | 480,000 | 0.800 | ||||
| 24/06/2026 | 0.108 | 42.230 | 0 | 480,000 | 0.800 | ||||
| 23/06/2026 | 0.111 | 42.530 | 310,000 | 480,000 | 0.800 | 310,000 | 0.126 | ||
| 22/06/2026 | 0.132 | 44.830 | 0 | 790,000 | 1.317 | ||||
| 18/06/2026 | 0.149 | 46.550 | 0 | 790,000 | 1.317 | ||||
| 17/06/2026 | 0.152 | 47.010 | 510,000 | 790,000 | 1.317 | 200,000 | 0.150 | 310,000 | 0.152 |
| 16/06/2026 | 0.122 | 43.750 | 0 | 680,000 | 1.133 | ||||
| 15/06/2026 | 0.138 | 45.550 | 0 | 680,000 | 1.133 | ||||
| 12/06/2026 | 0.135 | 45.190 | 0 | 680,000 | 1.133 | ||||
| 11/06/2026 | 0.136 | 44.950 | 20,000 | 680,000 | 1.133 | 20,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
