68493 小米法興六八牛Ｌ (R 牛證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.027 | 39.340 | 36,420,000 | 42,760,000 | 35.633 | 3,960,000 | 0.028 | 14,680,000 | 0.029 |
| 02/01/2026 | 0.035 | 40.280 | 31,320,000 | 32,040,000 | 26.700 | 3,100,000 | 0.037 | 14,340,000 | 0.037 |
| 31/12/2025 | 0.025 | 39.300 | 31,300,000 | 20,800,000 | 17.333 | 9,300,000 | 0.024 | 7,000,000 | 0.027 |
| 30/12/2025 | 0.026 | 39.360 | 46,540,000 | 23,100,000 | 19.250 | 2,960,000 | 0.023 | 16,800,000 | 0.025 |
| 29/12/2025 | 0.018 | 38.580 | 49,540,000 | 9,260,000 | 7.717 | 17,940,000 | 0.024 | 14,100,000 | 0.027 |
| 24/12/2025 | 0.025 | 39.220 | 4,520,000 | 13,100,000 | 10.917 | 1,260,000 | 0.026 | ||
| 23/12/2025 | 0.025 | 39.200 | 10,420,000 | 14,360,000 | 11.967 | 1,780,000 | 0.026 | 2,600,000 | 0.026 |
| 22/12/2025 | 0.033 | 39.800 | 16,340,000 | 13,540,000 | 11.283 | 3,580,000 | 0.032 | 8,440,000 | 0.031 |
| 19/12/2025 | 0.040 | 40.540 | 22,300,000 | 8,680,000 | 7.233 | 11,900,000 | 0.036 | 8,740,000 | 0.038 |
| 18/12/2025 | 0.036 | 40.200 | 6,540,000 | 11,840,000 | 9.867 | 720,000 | 0.034 | 5,420,000 | 0.034 |
| 17/12/2025 | 0.045 | 41.220 | 5,040,000 | 7,140,000 | 5.950 | 4,440,000 | 0.042 | 40,000 | 0.040 |
| 16/12/2025 | 0.043 | 40.900 | 35,260,000 | 11,540,000 | 9.617 | 24,240,000 | 0.042 | 7,520,000 | 0.041 |
| 15/12/2025 | 0.054 | 41.840 | 23,540,000 | 28,260,000 | 23.550 | 8,900,000 | 0.060 | 8,700,000 | 0.055 |
| 12/12/2025 | 0.069 | 42.960 | 30,680,000 | 28,460,000 | 23.717 | 2,220,000 | 0.059 | 7,000,000 | 0.067 |
| 11/12/2025 | 0.057 | 42.180 | 8,060,000 | 23,680,000 | 19.733 | 180,000 | 0.055 | 4,900,000 | 0.057 |
| 10/12/2025 | 0.054 | 41.780 | 36,580,000 | 18,960,000 | 15.800 | 14,380,000 | 0.047 | 14,360,000 | 0.047 |
| 09/12/2025 | 0.048 | 41.260 | 26,580,000 | 18,980,000 | 15.817 | 16,980,000 | 0.053 | 8,800,000 | 0.049 |
| 08/12/2025 | 0.062 | 42.580 | 34,880,000 | 27,160,000 | 22.633 | 7,300,000 | 0.065 | 18,380,000 | 0.061 |
| 05/12/2025 | 0.066 | 42.780 | 25,900,000 | 16,080,000 | 13.400 | 14,020,000 | 0.059 | 3,340,000 | 0.063 |
| 04/12/2025 | 0.053 | 41.980 | 31,780,000 | 26,760,000 | 22.300 | 6,900,000 | 0.040 | 6,620,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
