68505 騰訊法興六三牛Ｃ (R 牛證)
按盤價 
0.141 +0.044 (+45.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.097 | 599.000 | 1,655,000 | 4,720,000 | 4.720 | 685,000 | 0.097 | 870,000 | 0.093 |
| 30/12/2025 | 0.097 | 600.000 | 1,245,000 | 4,535,000 | 4.535 | 715,000 | 0.090 | 205,000 | 0.095 |
| 29/12/2025 | 0.092 | 596.500 | 2,160,000 | 5,045,000 | 5.045 | 1,135,000 | 0.106 | 870,000 | 0.107 |
| 24/12/2025 | 0.102 | 603.000 | 735,000 | 5,310,000 | 5.310 | 560,000 | 0.100 | ||
| 23/12/2025 | 0.102 | 602.000 | 4,370,000 | 5,870,000 | 5.870 | 795,000 | 0.107 | 3,105,000 | 0.112 |
| 22/12/2025 | 0.127 | 614.500 | 3,435,000 | 3,560,000 | 3.560 | 2,110,000 | 0.129 | 965,000 | 0.133 |
| 19/12/2025 | 0.130 | 614.000 | 4,905,000 | 4,705,000 | 4.705 | 1,950,000 | 0.118 | 2,225,000 | 0.120 |
| 18/12/2025 | 0.104 | 605.000 | 5,975,000 | 4,430,000 | 4.430 | 2,055,000 | 0.102 | 2,195,000 | 0.103 |
| 17/12/2025 | 0.105 | 605.000 | 12,980,000 | 4,290,000 | 4.290 | 6,765,000 | 0.095 | 6,015,000 | 0.096 |
| 16/12/2025 | 0.091 | 596.500 | 11,130,000 | 5,040,000 | 5.040 | 5,715,000 | 0.087 | 5,080,000 | 0.086 |
| 15/12/2025 | 0.106 | 603.000 | 13,905,000 | 5,675,000 | 5.675 | 5,525,000 | 0.109 | 7,790,000 | 0.108 |
| 12/12/2025 | 0.121 | 616.000 | 7,270,000 | 3,410,000 | 3.410 | 3,050,000 | 0.117 | 4,020,000 | 0.115 |
| 11/12/2025 | 0.100 | 601.500 | 1,670,000 | 2,440,000 | 2.440 | 1,010,000 | 0.104 | 480,000 | 0.106 |
| 10/12/2025 | 0.102 | 603.000 | 3,050,000 | 2,970,000 | 2.970 | 305,000 | 0.091 | 1,470,000 | 0.099 |
| 09/12/2025 | 0.101 | 602.500 | 120,000 | 1,805,000 | 1.805 | 60,000 | 0.094 | ||
| 08/12/2025 | 0.112 | 605.000 | 690,000 | 1,865,000 | 1.865 | 295,000 | 0.114 | 100,000 | 0.113 |
| 05/12/2025 | 0.118 | 610.000 | 1,060,000 | 2,060,000 | 2.060 | 375,000 | 0.118 | 570,000 | 0.114 |
| 04/12/2025 | 0.119 | 612.000 | 1,560,000 | 1,865,000 | 1.865 | 495,000 | 0.118 | 400,000 | 0.118 |
| 03/12/2025 | 0.117 | 611.000 | 120,000 | 1,960,000 | 1.960 | 80,000 | 0.118 | ||
| 02/12/2025 | 0.133 | 617.000 | 0 | 1,880,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
