68507 騰訊瑞銀五七牛５ (R 牛證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.270 | 507.500 | 0 | 35,000 | 0.030 | ||||
| 12/03/2025 | 0.275 | 512.000 | 685,000 | 35,000 | 0.030 | 685,000 | 0.285 | ||
| 11/03/2025 | 0.285 | 517.500 | 1,405,000 | 720,000 | 0.720 | 665,000 | 0.272 | 680,000 | 0.268 |
| 10/03/2025 | 0.280 | 516.500 | 915,000 | 705,000 | 0.700 | 580,000 | 0.296 | 335,000 | 0.297 |
| 07/03/2025 | 0.315 | 533.500 | 1,225,000 | 950,000 | 0.950 | 340,000 | 0.325 | 870,000 | 0.316 |
| 06/03/2025 | 0.330 | 544.000 | 10,000 | 420,000 | 0.420 | 10,000 | 0.310 | ||
| 05/03/2025 | 0.260 | 505.500 | 115,000 | 430,000 | 0.430 | 115,000 | 0.250 | ||
| 04/03/2025 | 0.233 | 491.000 | 455,000 | 545,000 | 0.550 | 455,000 | 0.215 | ||
| 03/03/2025 | 0.220 | 483.200 | 0 | 90,000 | 0.090 | ||||
| 28/02/2025 | 0.211 | 478.600 | 0 | 90,000 | 0.090 | ||||
| 27/02/2025 | 0.243 | 495.400 | 0 | 90,000 | 0.090 | ||||
| 26/02/2025 | 0.250 | 501.500 | 0 | 90,000 | 0.090 | ||||
| 25/02/2025 | 0.222 | 484.800 | 0 | 90,000 | 0.090 | ||||
| 24/02/2025 | 0.249 | 497.200 | 0 | 90,000 | 0.090 | ||||
| 21/02/2025 | 0.280 | 517.000 | 0 | 90,000 | 0.090 | ||||
| 20/02/2025 | 0.224 | 486.800 | 60,000 | 90,000 | 0.090 | 60,000 | 0.230 | ||
| 19/02/2025 | 0.248 | 497.800 | 0 | 150,000 | 0.150 | ||||
| 18/02/2025 | 0.255 | 503.500 | 695,000 | 150,000 | 0.150 | 475,000 | 0.247 | 190,000 | 0.260 |
| 17/02/2025 | 0.236 | 493.600 | 910,000 | 435,000 | 0.430 | 870,000 | 0.239 | ||
| 14/02/2025 | 0.196 | 474.800 | 240,000 | 1,305,000 | 1.310 | 140,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
