68524 泡瑪匯豐七一牛Ｂ (R 牛證)
按盤價 
0.072 +0.015 (+26.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.072 | 161.500 | 41,540,000 | ||||||
| 27/05/2026 | 0.057 | 154.200 | 30,810,000 | 10,700,000 | 13.380 | 16,310,000 | 0.057 | 10,850,000 | 0.057 |
| 26/05/2026 | 0.055 | 153.600 | 13,200,000 | 16,160,000 | 20.200 | 1,710,000 | 0.043 | 4,420,000 | 0.042 |
| 22/05/2026 | 0.048 | 150.500 | 7,350,000 | 13,450,000 | 16.810 | 4,510,000 | 0.051 | 1,900,000 | 0.051 |
| 21/05/2026 | 0.048 | 149.900 | 8,210,000 | 16,060,000 | 20.080 | 3,210,000 | 0.051 | 4,700,000 | 0.051 |
| 20/05/2026 | 0.049 | 151.900 | 3,540,000 | 14,570,000 | 18.210 | 1,540,000 | 0.051 | 1,650,000 | 0.052 |
| 19/05/2026 | 0.053 | 152.500 | 13,000,000 | 14,460,000 | 18.080 | 5,260,000 | 0.053 | 6,120,000 | 0.051 |
| 18/05/2026 | 0.049 | 150.700 | 4,180,000 | 13,600,000 | 17.000 | 1,450,000 | 0.048 | 2,620,000 | 0.048 |
| 15/05/2026 | 0.053 | 152.400 | 15,650,000 | 12,430,000 | 15.540 | 7,350,000 | 0.056 | 7,840,000 | 0.055 |
| 14/05/2026 | 0.053 | 153.775 | 8,890,000 | 11,940,000 | 14.930 | 4,750,000 | 0.052 | 4,100,000 | 0.056 |
| 13/05/2026 | 0.062 | 158.175 | 14,150,000 | 12,590,000 | 15.740 | 6,700,000 | 0.061 | 7,390,000 | 0.061 |
| 12/05/2026 | 0.067 | 160.175 | 2,870,000 | 11,900,000 | 14.880 | 870,000 | 0.067 | 1,590,000 | 0.068 |
| 11/05/2026 | 0.076 | 164.675 | 4,340,000 | 11,180,000 | 13.980 | 250,000 | 0.074 | 40,000 | 0.076 |
| 08/05/2026 | 0.081 | 165.375 | 6,110,000 | 11,390,000 | 14.240 | 2,650,000 | 0.088 | ||
| 07/05/2026 | 0.069 | 159.475 | 10,000,000 | 14,040,000 | 17.550 | 1,950,000 | 0.063 | 5,610,000 | 0.068 |
| 06/05/2026 | 0.057 | 153.575 | 3,690,000 | 10,380,000 | 12.980 | 1,040,000 | 0.058 | 2,180,000 | 0.059 |
| 05/05/2026 | 0.064 | 156.475 | 4,360,000 | 9,240,000 | 11.550 | 2,630,000 | 0.061 | 1,560,000 | 0.063 |
| 04/05/2026 | 0.056 | 152.975 | 4,810,000 | 10,310,000 | 12.890 | 3,310,000 | 0.055 | 1,500,000 | 0.059 |
| 30/04/2026 | 0.061 | 154.475 | 5,300,000 | 12,120,000 | 15.150 | 160,000 | 0.058 | 4,740,000 | 0.058 |
| 29/04/2026 | 0.058 | 154.075 | 6,400,000 | 7,540,000 | 9.430 | 2,660,000 | 0.061 | 3,370,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
