68528 華虹法興六八牛Ａ (R 牛證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.355 | 89.100 | 650,000 | 530,000 | 0.883 | 450,000 | 0.362 | ||
| 10/04/2026 | 0.390 | 92.000 | 440,000 | 80,000 | 0.133 | 360,000 | 0.405 | 80,000 | 0.390 |
| 09/04/2026 | 0.375 | 90.800 | 440,000 | 360,000 | 0.600 | 80,000 | 0.380 | 360,000 | 0.400 |
| 08/04/2026 | 0.365 | 91.000 | 0 | 80,000 | 0.133 | ||||
| 02/04/2026 | 0.260 | 79.350 | 0 | 80,000 | 0.133 | ||||
| 01/04/2026 | 0.290 | 83.650 | 0 | 80,000 | 0.133 | ||||
| 31/03/2026 | 0.245 | 77.650 | 0 | 80,000 | 0.133 | ||||
| 30/03/2026 | 0.285 | 81.500 | 0 | 80,000 | 0.133 | ||||
| 27/03/2026 | 0.295 | 82.800 | 0 | 80,000 | 0.133 | ||||
| 26/03/2026 | 0.295 | 83.150 | 80,000 | 80,000 | 0.133 | 80,000 | 0.295 | ||
| 25/03/2026 | 0.350 | 88.650 | 250,000 | 0 | 0.000 | 250,000 | 0.350 | ||
| 24/03/2026 | 0.335 | 86.850 | 740,000 | 250,000 | 0.417 | 170,000 | 0.325 | ||
| 23/03/2026 | 0.295 | 83.300 | 420,000 | 420,000 | 0.700 | 420,000 | 0.295 | ||
| 20/03/2026 | 0.355 | 88.400 | 400,000 | 0 | 0.000 | 200,000 | 0.365 | 200,000 | 0.370 |
| 19/03/2026 | 0.365 | 89.400 | 60,000 | 0 | 0.000 | 60,000 | 0.365 | ||
| 18/03/2026 | 0.410 | 94.850 | 100,000 | 60,000 | 0.100 | 100,000 | 0.390 | ||
| 17/03/2026 | 0.385 | 91.350 | 280,000 | 160,000 | 0.267 | 280,000 | 0.397 | ||
| 16/03/2026 | 0.410 | 94.500 | 220,000 | 440,000 | 0.733 | 200,000 | 0.375 | ||
| 13/03/2026 | 0.350 | 88.000 | 400,000 | 240,000 | 0.400 | 200,000 | 0.365 | ||
| 12/03/2026 | 0.410 | 95.000 | 0 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
