68530 平安法巴七九牛Ｈ (R 牛證)
按盤價 
0.185 +0.019 (+11.446%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.166 | 61.500 | 600,000 | 1,165,000 | 1.456 | 300,000 | 0.167 | ||
| 10/12/2025 | 0.163 | 61.200 | 1,320,000 | 1,465,000 | 1.831 | 900,000 | 0.162 | ||
| 09/12/2025 | 0.160 | 60.750 | 0 | 2,365,000 | 2.956 | ||||
| 08/12/2025 | 0.169 | 61.750 | 3,450,000 | 2,365,000 | 2.956 | 3,450,000 | 0.165 | ||
| 05/12/2025 | 0.150 | 60.450 | 4,450,000 | 5,815,000 | 7.269 | 950,000 | 0.135 | 2,000,000 | 0.139 |
| 04/12/2025 | 0.120 | 56.650 | 0 | 4,765,000 | 5.956 | ||||
| 03/12/2025 | 0.120 | 56.400 | 0 | 4,765,000 | 5.956 | ||||
| 02/12/2025 | 0.126 | 57.400 | 0 | 4,765,000 | 5.956 | ||||
| 01/12/2025 | 0.123 | 57.000 | 1,095,000 | 4,765,000 | 5.956 | 1,095,000 | 0.123 | ||
| 28/11/2025 | 0.123 | 56.700 | 0 | 5,860,000 | 7.325 | ||||
| 27/11/2025 | 0.124 | 57.250 | 500,000 | 5,860,000 | 7.325 | ||||
| 26/11/2025 | 0.127 | 57.350 | 3,935,000 | 5,860,000 | 7.325 | 2,555,000 | 0.129 | ||
| 25/11/2025 | 0.130 | 57.550 | 0 | 3,305,000 | 4.131 | ||||
| 24/11/2025 | 0.122 | 56.550 | 1,000,000 | 3,305,000 | 4.131 | ||||
| 21/11/2025 | 0.122 | 56.900 | 50,000 | 3,305,000 | 4.131 | ||||
| 20/11/2025 | 0.136 | 58.250 | 3,930,000 | 3,305,000 | 4.131 | 1,930,000 | 0.140 | 2,000,000 | 0.138 |
| 19/11/2025 | 0.137 | 58.200 | 320,000 | 3,235,000 | 4.044 | 320,000 | 0.137 | ||
| 18/11/2025 | 0.136 | 58.200 | 200,000 | 2,915,000 | 3.644 | 150,000 | 0.137 | ||
| 17/11/2025 | 0.149 | 59.550 | 0 | 2,765,000 | 3.456 | ||||
| 14/11/2025 | 0.155 | 59.950 | 270,000 | 2,765,000 | 3.456 | 220,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
