68533 泡瑪匯豐七一牛Ｃ (R 牛證)
按盤價 
0.088 +0.016 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.072 | 154.200 | 0 | 1,410,000 | 1.760 | ||||
| 26/05/2026 | 0.070 | 153.600 | 0 | 1,410,000 | 1.760 | ||||
| 22/05/2026 | 0.064 | 150.500 | 0 | 1,410,000 | 1.760 | ||||
| 21/05/2026 | 0.064 | 149.900 | 0 | 1,410,000 | 1.760 | ||||
| 20/05/2026 | 0.067 | 151.900 | 0 | 1,410,000 | 1.760 | ||||
| 19/05/2026 | 0.068 | 152.500 | 0 | 1,410,000 | 1.760 | ||||
| 18/05/2026 | 0.064 | 150.700 | 20,000 | 1,410,000 | 1.760 | 20,000 | 0.064 | ||
| 15/05/2026 | 0.069 | 152.400 | 0 | 1,390,000 | 1.740 | ||||
| 14/05/2026 | 0.069 | 153.775 | 0 | 1,390,000 | 1.740 | ||||
| 13/05/2026 | 0.076 | 158.175 | 160,000 | 1,390,000 | 1.740 | 160,000 | 0.072 | ||
| 12/05/2026 | 0.083 | 160.175 | 50,000 | 1,550,000 | 1.940 | 50,000 | 0.083 | ||
| 11/05/2026 | 0.092 | 164.675 | 120,000 | 1,500,000 | 1.880 | 110,000 | 0.096 | ||
| 08/05/2026 | 0.096 | 165.375 | 90,000 | 1,390,000 | 1.740 | 70,000 | 0.100 | 20,000 | 0.096 |
| 07/05/2026 | 0.084 | 159.475 | 100,000 | 1,440,000 | 1.800 | 100,000 | 0.075 | ||
| 06/05/2026 | 0.073 | 153.575 | 0 | 1,540,000 | 1.930 | ||||
| 05/05/2026 | 0.078 | 156.475 | 50,000 | 1,540,000 | 1.930 | 50,000 | 0.078 | ||
| 04/05/2026 | 0.072 | 152.975 | 20,000 | 1,590,000 | 1.990 | 20,000 | 0.072 | ||
| 30/04/2026 | 0.074 | 154.475 | 2,250,000 | 1,610,000 | 2.010 | 2,250,000 | 0.072 | ||
| 29/04/2026 | 0.071 | 154.075 | 0 | 3,860,000 | 4.830 | ||||
| 28/04/2026 | 0.067 | 150.475 | 0 | 3,860,000 | 4.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
